Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.0155
+0.45%
$1.55 million $9,842
Jun 2, 6 AM $0.0154
-0.09%
$1.54 million $10,928
Jun 2, 5 AM $0.0154
-0.05%
$1.54 million $11,195
Jun 2, 4 AM $0.0154
-0.27%
$1.54 million $12,020
Jun 2, 3 AM $0.0155
-0.15%
$1.55 million $12,213
Jun 2, 2 AM $0.0155
-0.64%
$1.55 million $11,357
Jun 2, 1 AM $0.0156
-0.17%
$1.56 million $10,863
Jun 2, 12 AM $0.0156
-0.37%
$1.56 million $10,505
Jun 1, 11 PM $0.0157
+0.69%
$1.57 million $10,471
Jun 1, 10 PM $0.0156
-0.87%
$1.56 million $9,523
Jun 1, 9 PM $0.0157
+1.61%
$1.57 million $9,778
Jun 1, 8 PM $0.0155
-0.01%
$1.55 million $9,779
Jun 1, 7 PM $0.0155
-2.28%
$1.55 million $9,060
Jun 1, 6 PM $0.0158
+0.05%
$1.58 million $10,321
Jun 1, 5 PM $0.0158
+0.31%
$1.58 million $10,139
Jun 1, 4 PM $0.0158
+2.40%
$1.58 million $9,928
Jun 1, 3 PM $0.0154
-0.11%
$1.54 million $9,529
Jun 1, 2 PM $0.0154
-1.46%
$1.54 million $9,413
Jun 1, 1 PM $0.0156
-0.59%
$1.56 million $9,199
Jun 1, 12 PM $0.0157
+0.05%
$1.57 million $8,056
Jun 1, 11 AM $0.0157
+0.03%
$1.57 million $8,064
Jun 1, 10 AM $0.0157
-0.47%
$1.57 million $7,475
Jun 1, 9 AM $0.0158
-0.20%
$1.58 million $5,992
Jun 1, 8 AM $0.0158
+0.38%
$1.58 million $7,509
Jun 1, 7 AM $0.0158
-2.76%
$1.58 million $7,390
Jun 1, 6 AM $0.0162
+1.63%
$1.62 million $7,049
Jun 1, 5 AM $0.0159
-0.35%
$1.59 million $6,680
Jun 1, 4 AM $0.016
+1.64%
$1.6 million $7,995
Jun 1, 3 AM $0.0157
+0.23%
$1.57 million $8,796
Jun 1, 2 AM $0.0157
+0.06%
$1.57 million $8,781
Jun 1, 1 AM $0.0157
-0.41%
$1.57 million $8,823
Jun 1, 12 AM $0.0158
+0.35%
$1.58 million $8,771
May 31, 11 PM $0.0157
-1.46%
$1.57 million $8,786
May 31, 10 PM $0.0159
+1.13%
$1.59 million $9,476
May 31, 9 PM $0.0158
-0.15%
$1.58 million $9,507
May 31, 8 PM $0.0158
-0.51%
$1.58 million $12,120
May 31, 7 PM $0.0159
+0.09%
$1.59 million $13,175
May 31, 6 PM $0.0158
-0.72%
$1.58 million $12,306
May 31, 5 PM $0.016
+0.11%
$1.6 million $13,603
May 31, 4 PM $0.0159
-0.85%
$1.59 million $13,627
May 31, 3 PM $0.0161
+1.16%
$1.61 million $13,626
May 31, 2 PM $0.0159
-0.89%
$1.59 million $13,600
May 31, 1 PM $0.016
+1.12%
$1.6 million $14,222
May 31, 12 PM $0.0159
-0.46%
$1.59 million $14,505
May 31, 11 AM $0.0159
-0.16%
$1.59 million $14,342
May 31, 10 AM $0.016
-0.22%
$1.6 million $14,453
May 31, 9 AM $0.016
+0.71%
$1.6 million $15,919
May 31, 8 AM $0.016
-0.10%
$1.6 million $14,960
May 31, 7 AM $0.016
+2.02%
$1.6 million $14,478
May 31, 6 AM $0.0157
-0.53%
$1.57 million $13,955