Akita Historical Data

AKITA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0145
+0.07%
$ 1.45 million $ 241,256
Apr 12, 5 AM $ 0.0145
+0.14%
$ 1.45 million $ 246,096
Apr 12, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 252,294
Apr 12, 3 AM $ 0.0145
-0.45%
$ 1.45 million $ 245,385
Apr 12, 2 AM $ 0.0146
-2.71%
$ 1.46 million $ 236,707
Apr 12, 1 AM $ 0.015
-2.59%
$ 1.5 million $ 224,750
Apr 12, 12 AM $ 0.0154
+0.71%
$ 1.54 million $ 216,648
Apr 11, 11 PM $ 0.0153
-1.85%
$ 1.53 million $ 214,687
Apr 11, 10 PM $ 0.0156
-0.45%
$ 1.56 million $ 213,641
Apr 11, 9 PM $ 0.0156
+0.13%
$ 1.56 million $ 213,358
Apr 11, 8 PM $ 0.0156
-0.58%
$ 1.56 million $ 211,555
Apr 11, 7 PM $ 0.0157
+0.07%
$ 1.57 million $ 204,961
Apr 11, 6 PM $ 0.0157
+0.71%
$ 1.57 million $ 207,709
Apr 11, 5 PM $ 0.0164
+0.67%
$ 1.64 million $ 218,135
Apr 11, 4 PM $ 0.0163
+0.31%
$ 1.63 million $ 226,555
Apr 11, 3 PM $ 0.0163
+0.68%
$ 1.63 million $ 227,733
Apr 11, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 212,129
Apr 11, 1 PM $ 0.0162
-0.06%
$ 1.62 million $ 193,109
Apr 11, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 178,522
Apr 11, 11 AM $ 0.0162
+0.12%
$ 1.62 million $ 177,281
Apr 11, 10 AM $ 0.0162
+0.06%
$ 1.62 million $ 174,762
Apr 11, 9 AM $ 0.0162
+0.19%
$ 1.62 million $ 170,321
Apr 11, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 183,126
Apr 11, 7 AM $ 0.0161
-0.06%
$ 1.61 million $ 196,030
Apr 11, 6 AM $ 0.0162
+0.19%
$ 1.62 million $ 195,552
Apr 11, 5 AM $ 0.0161
-0.25%
$ 1.61 million $ 202,496
Apr 11, 4 AM $ 0.0162
+0.06%
$ 1.62 million $ 192,140
Apr 11, 3 AM $ 0.0162
-0.25%
$ 1.62 million $ 192,159
Apr 11, 2 AM $ 0.0162
-0.18%
$ 1.62 million $ 203,133
Apr 11, 1 AM $ 0.0162
+0.25%
$ 1.62 million $ 224,875
Apr 11, 12 AM $ 0.0162
-0.31%
$ 1.62 million $ 239,954
Apr 10, 11 PM $ 0.0162
+0.81%
$ 1.62 million $ 245,837
Apr 10, 10 PM $ 0.0161
-0.92%
$ 1.61 million $ 249,535
Apr 10, 9 PM $ 0.0163
+0.06%
$ 1.63 million $ 254,258
Apr 10, 8 PM $ 0.0163
+0.18%
$ 1.63 million $ 260,085
Apr 10, 7 PM $ 0.0162
+0.06%
$ 1.62 million $ 264,688
Apr 10, 6 PM $ 0.0162
-0.92%
$ 1.62 million $ 259,357
Apr 10, 5 PM $ 0.0164
-0.06%
$ 1.64 million $ 252,731
Apr 10, 4 PM $ 0.0164
+1.05%
$ 1.64 million $ 237,262
Apr 10, 3 PM $ 0.0162
-0.86%
$ 1.62 million $ 233,956
Apr 10, 2 PM $ 0.0163
+0.80%
$ 1.63 million $ 227,551
Apr 10, 1 PM $ 0.0162
+0.37%
$ 1.62 million $ 229,189
Apr 10, 12 PM $ 0.0162
+0.31%
$ 1.62 million $ 256,268
Apr 10, 11 AM $ 0.0161
+0.62%
$ 1.61 million $ 263,638
Apr 10, 10 AM $ 0.016
+0.25%
$ 1.6 million $ 283,646
Apr 10, 9 AM $ 0.016
+0.31%
$ 1.6 million $ 303,378
Apr 10, 8 AM $ 0.0159
+0.19%
$ 1.59 million $ 292,373
Apr 10, 7 AM $ 0.0159
+0.06%
$ 1.59 million $ 277,638
Apr 10, 6 AM $ 0.0159
-0.69%
$ 1.59 million $ 267,415
Apr 10, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 244,795