Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.0157
-0.53%
$1.57 million $13,955
May 31, 5 AM $0.0157
-1.40%
$1.57 million $13,846
May 31, 4 AM $0.016
-1.14%
$1.6 million $13,074
May 31, 3 AM $0.0162
+0.03%
$1.62 million $10,694
May 31, 2 AM $0.0161
+1.33%
$1.61 million $10,713
May 31, 1 AM $0.0159
-1.13%
$1.59 million $10,873
May 31, 12 AM $0.0161
-0.01%
$1.61 million $10,828
May 30, 11 PM $0.0161
+0.27%
$1.61 million $10,751
May 30, 10 PM $0.0161
+0.22%
$1.61 million $10,433
May 30, 9 PM $0.016
+0.70%
$1.6 million $10,257
May 30, 8 PM $0.0159
-0.38%
$1.59 million $7,591
May 30, 7 PM $0.016
-0.04%
$1.6 million $6,419
May 30, 6 PM $0.016
-0.12%
$1.6 million $6,974
May 30, 5 PM $0.016
+0.31%
$1.6 million $5,406
May 30, 4 PM $0.016
-0.61%
$1.6 million $5,579
May 30, 3 PM $0.0161
-1.46%
$1.61 million $5,945
May 30, 2 PM $0.0163
+0.42%
$1.63 million $7,010
May 30, 1 PM $0.0162
-0.19%
$1.62 million $6,366
May 30, 12 PM $0.0163
+0.32%
$1.63 million $6,757
May 30, 11 AM $0.0162
-0.06%
$1.62 million $6,829
May 30, 10 AM $0.0162
-0.77%
$1.62 million $6,812
May 30, 9 AM $0.0163
+0.50%
$1.63 million $5,440
May 30, 8 AM $0.0163
+1.47%
$1.63 million $5,407
May 30, 7 AM $0.016
-0.58%
$1.6 million $5,370
May 30, 6 AM $0.0161
+0.39%
$1.61 million $5,603
May 30, 5 AM $0.0161
+0.08%
$1.61 million $6,117
May 30, 4 AM $0.0161
+0.46%
$1.61 million $6,278
May 30, 3 AM $0.016
-1.31%
$1.6 million $6,551
May 30, 2 AM $0.0162
-0.51%
$1.62 million $6,804
May 30, 1 AM $0.0163
+0.00%
$1.63 million $6,606
May 30, 12 AM $0.0163
+0.17%
$1.63 million $6,605
May 29, 11 PM $0.0162
+0.31%
$1.62 million $6,441
May 29, 10 PM $0.0162
+1.37%
$1.62 million $6,226
May 29, 9 PM $0.016
-1.71%
$1.6 million $6,105
May 29, 8 PM $0.0163
-0.04%
$1.63 million $6,111
May 29, 7 PM $0.0163
+0.70%
$1.63 million $6,232
May 29, 6 PM $0.0161
-0.61%
$1.61 million $5,679
May 29, 5 PM $0.0162
-0.06%
$1.62 million $5,100
May 29, 4 PM $0.0163
-0.26%
$1.63 million $6,398
May 29, 3 PM $0.0163
+0.81%
$1.63 million $5,844
May 29, 2 PM $0.0162
-0.37%
$1.62 million $5,093
May 29, 1 PM $0.0162
-0.16%
$1.62 million $8,319
May 29, 12 PM $0.0163
-0.01%
$1.63 million $10,809
May 29, 11 AM $0.0163
-0.08%
$1.63 million $10,774
May 29, 10 AM $0.0163
+0.16%
$1.63 million $11,840
May 29, 9 AM $0.0162
-0.36%
$1.62 million $13,708
May 29, 8 AM $0.0163
+0.68%
$1.63 million $13,943
May 29, 7 AM $0.0162
-0.31%
$1.62 million $13,990
May 29, 6 AM $0.0162
+0.32%
$1.62 million $14,014
May 29, 5 AM $0.0162
-0.32%
$1.62 million $15,481