Akita Historical Data

AKITA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 244,795
Apr 10, 4 AM $ 0.016
+0.38%
$ 1.6 million $ 236,451
Apr 10, 3 AM $ 0.016
+0.12%
$ 1.6 million $ 230,422
Apr 10, 2 AM $ 0.0159
-0.38%
$ 1.59 million $ 217,001
Apr 10, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 197,350
Apr 10, 12 AM $ 0.016
+1.27%
$ 1.6 million $ 184,839
Apr 9, 11 PM $ 0.0158
-0.82%
$ 1.58 million $ 185,912
Apr 9, 10 PM $ 0.0159
-0.44%
$ 1.59 million $ 183,156
Apr 9, 9 PM $ 0.016
+0.12%
$ 1.6 million $ 184,412
Apr 9, 8 PM $ 0.016
-0.37%
$ 1.6 million $ 178,637
Apr 9, 7 PM $ 0.016
+0.50%
$ 1.6 million $ 174,733
Apr 9, 6 PM $ 0.0159
-0.69%
$ 1.59 million $ 169,726
Apr 9, 5 PM $ 0.0161
+0.63%
$ 1.61 million $ 168,263
Apr 9, 4 PM $ 0.0159
-0.87%
$ 1.59 million $ 165,723
Apr 9, 3 PM $ 0.0161
+2.55%
$ 1.61 million $ 193,792
Apr 9, 2 PM $ 0.0157
+0.32%
$ 1.57 million $ 220,948
Apr 9, 1 PM $ 0.0156
-0.89%
$ 1.56 million $ 222,773
Apr 9, 12 PM $ 0.0157
+0.32%
$ 1.57 million $ 200,187
Apr 9, 11 AM $ 0.0157
-0.57%
$ 1.57 million $ 196,391
Apr 9, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 183,160
Apr 9, 9 AM $ 0.0158
+0.44%
$ 1.58 million $ 170,373
Apr 9, 8 AM $ 0.0157
+0.32%
$ 1.57 million $ 172,605
Apr 9, 7 AM $ 0.0157
-0.06%
$ 1.57 million $ 176,700
Apr 9, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 185,831
Apr 9, 5 AM $ 0.0157
-0.06%
$ 1.57 million $ 195,994
Apr 9, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 203,833
Apr 9, 3 AM $ 0.0157
-0.13%
$ 1.57 million $ 211,963
Apr 9, 2 AM $ 0.0157
+0.26%
$ 1.57 million $ 221,325
Apr 9, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 228,111
Apr 9, 12 AM $ 0.0157
-0.13%
$ 1.57 million $ 234,108
Apr 8, 11 PM $ 0.0157
-0.38%
$ 1.57 million $ 236,454
Apr 8, 10 PM $ 0.0158
+1.02%
$ 1.58 million $ 240,775
Apr 8, 9 PM $ 0.0156
+0.13%
$ 1.56 million $ 241,228
Apr 8, 8 PM $ 0.0156
+0.13%
$ 1.56 million $ 253,750
Apr 8, 7 PM $ 0.0156
+0.39%
$ 1.56 million $ 257,150
Apr 8, 6 PM $ 0.0155
-1.21%
$ 1.55 million $ 258,667
Apr 8, 5 PM $ 0.0158
+0.38%
$ 1.58 million $ 258,457
Apr 8, 4 PM $ 0.0157
+0.38%
$ 1.57 million $ 258,986
Apr 8, 3 PM $ 0.0156
+1.03%
$ 1.56 million $ 234,076
Apr 8, 2 PM $ 0.0155
-1.78%
$ 1.55 million $ 226,105
Apr 8, 1 PM $ 0.0157
-1.00%
$ 1.57 million $ 213,780
Apr 8, 12 PM $ 0.0159
+0.57%
$ 1.59 million $ 209,969
Apr 8, 11 AM $ 0.0158
+0.31%
$ 1.58 million $ 210,601
Apr 8, 10 AM $ 0.0158
-0.31%
$ 1.58 million $ 206,547
Apr 8, 9 AM $ 0.0158
-0.38%
$ 1.58 million $ 203,622
Apr 8, 8 AM $ 0.0159
+0.31%
$ 1.59 million $ 200,877
Apr 8, 7 AM $ 0.0158
+0.19%
$ 1.58 million $ 199,350
Apr 8, 6 AM $ 0.0158
+0.13%
$ 1.58 million $ 198,704
Apr 8, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 198,877
Apr 8, 4 AM $ 0.0158
+0.51%
$ 1.58 million $ 196,867