Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0162
-0.32%
$1.62 million $15,481
May 29, 4 AM $0.0162
+0.17%
$1.62 million $15,251
May 29, 3 AM $0.0162
-0.02%
$1.62 million $20,563
May 29, 2 AM $0.0162
+0.30%
$1.62 million $21,382
May 29, 1 AM $0.0162
-0.82%
$1.62 million $21,318
May 29, 12 AM $0.0163
-0.04%
$1.63 million $21,326
May 28, 11 PM $0.0163
-0.01%
$1.63 million $22,995
May 28, 10 PM $0.0163
-0.19%
$1.63 million $22,967
May 28, 9 PM $0.0163
-0.05%
$1.63 million $25,716
May 28, 8 PM $0.0164
+0.29%
$1.64 million $25,883
May 28, 7 PM $0.0163
-0.40%
$1.63 million $26,156
May 28, 6 PM $0.0164
+0.90%
$1.64 million $26,141
May 28, 5 PM $0.0162
+0.62%
$1.62 million $26,227
May 28, 4 PM $0.0161
+0.33%
$1.61 million $25,487
May 28, 3 PM $0.0161
+0.00%
$1.61 million $19,338
May 28, 2 PM $0.0161
-1.37%
$1.61 million $20,155
May 28, 1 PM $0.0163
-0.74%
$1.63 million $20,260
May 28, 12 PM $0.0164
-0.20%
$1.64 million $17,981
May 28, 11 AM $0.0164
-0.60%
$1.64 million $18,143
May 28, 10 AM $0.0165
+1.03%
$1.65 million $17,220
May 28, 9 AM $0.0164
-0.13%
$1.64 million $15,719
May 28, 8 AM $0.0164
+0.46%
$1.64 million $15,471
May 28, 7 AM $0.0163
-0.15%
$1.63 million $17,071
May 28, 6 AM $0.0163
-0.22%
$1.63 million $18,570
May 28, 5 AM $0.0164
-0.28%
$1.64 million $19,097
May 28, 4 AM $0.0164
+0.33%
$1.64 million $18,879
May 28, 3 AM $0.0164
-2.37%
$1.64 million $13,353
May 28, 2 AM $0.0168
+0.56%
$1.68 million $12,516
May 28, 1 AM $0.0167
+0.87%
$1.67 million $12,513
May 28, 12 AM $0.0165
-0.45%
$1.65 million $15,551
May 27, 11 PM $0.0166
+0.50%
$1.66 million $15,569
May 27, 10 PM $0.0165
-0.44%
$1.65 million $15,578
May 27, 9 PM $0.0166
-0.76%
$1.66 million $15,212
May 27, 8 PM $0.0167
-0.49%
$1.67 million $15,654
May 27, 7 PM $0.0168
+0.59%
$1.68 million $15,252
May 27, 6 PM $0.0167
-0.92%
$1.67 million $16,748
May 27, 5 PM $0.0169
+0.54%
$1.69 million $18,007
May 27, 4 PM $0.0168
-0.85%
$1.68 million $18,313
May 27, 3 PM $0.0169
+0.33%
$1.69 million $22,122
May 27, 2 PM $0.0168
+0.04%
$1.68 million $26,011
May 27, 1 PM $0.0168
-0.71%
$1.68 million $27,295
May 27, 12 PM $0.0169
+0.04%
$1.69 million $28,454
May 27, 11 AM $0.0169
+0.12%
$1.69 million $28,287
May 27, 10 AM $0.0169
+0.03%
$1.69 million $28,812
May 27, 9 AM $0.0169
+0.63%
$1.69 million $28,904
May 27, 8 AM $0.0168
-0.77%
$1.68 million $29,319
May 27, 7 AM $0.0169
-0.01%
$1.69 million $26,743
May 27, 6 AM $0.0169
+1.53%
$1.69 million $25,287
May 27, 5 AM $0.0167
+0.12%
$1.67 million $18,060
May 27, 4 AM $0.0166
-1.43%
$1.66 million $18,037