Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.0168
-0.30%
$1.68 million $15,785
May 23, 2 AM $0.0169
-0.01%
$1.69 million $16,084
May 23, 1 AM $0.0169
-0.02%
$1.69 million $16,108
May 23, 12 AM $0.0169
-0.28%
$1.69 million $16,130
May 22, 11 PM $0.0169
-0.05%
$1.69 million $15,387
May 22, 10 PM $0.017
-0.31%
$1.7 million $15,456
May 22, 9 PM $0.017
-0.24%
$1.7 million $15,713
May 22, 8 PM $0.0171
-1.22%
$1.71 million $16,923
May 22, 7 PM $0.0173
-0.16%
$1.73 million $16,903
May 22, 6 PM $0.0173
-0.34%
$1.73 million $16,881
May 22, 5 PM $0.0173
-0.04%
$1.73 million $16,509
May 22, 4 PM $0.0174
-0.34%
$1.74 million $16,286
May 22, 3 PM $0.0174
-1.02%
$1.74 million $17,405
May 22, 2 PM $0.0176
-0.49%
$1.76 million $17,237
May 22, 1 PM $0.0176
-0.81%
$1.76 million $17,062
May 22, 12 PM $0.0178
+0.13%
$1.78 million $25,446
May 22, 11 AM $0.0177
-1.62%
$1.77 million $29,829
May 22, 10 AM $0.018
+3.17%
$1.8 million $32,367
May 22, 9 AM $0.0175
-0.59%
$1.75 million $57,510
May 22, 8 AM $0.0176
-2.51%
$1.76 million $66,874
May 22, 7 AM $0.018
-0.22%
$1.8 million $68,116
May 22, 6 AM $0.0181
-0.97%
$1.81 million $67,723
May 22, 5 AM $0.0182
+0.11%
$1.82 million $70,453
May 22, 4 AM $0.0182
-0.12%
$1.82 million $71,201
May 22, 3 AM $0.0183
+0.02%
$1.83 million $72,347
May 22, 2 AM $0.0182
-0.19%
$1.82 million $75,114
May 22, 1 AM $0.0183
+0.05%
$1.83 million $76,346
May 22, 12 AM $0.0183
+0.05%
$1.83 million $77,511
May 21, 11 PM $0.0183
+0.59%
$1.83 million $78,965
May 21, 10 PM $0.0182
+0.07%
$1.82 million $79,189
May 21, 9 PM $0.0181
+0.75%
$1.81 million $79,296
May 21, 8 PM $0.018
-0.87%
$1.8 million $80,060
May 21, 7 PM $0.0182
+1.14%
$1.82 million $81,951
May 21, 6 PM $0.018
-1.46%
$1.8 million $87,110
May 21, 5 PM $0.0182
+0.35%
$1.82 million $92,812
May 21, 4 PM $0.0182
-0.76%
$1.82 million $96,404
May 21, 3 PM $0.0183
+0.75%
$1.83 million $105,359
May 21, 2 PM $0.0181
+0.46%
$1.81 million $112,707
May 21, 1 PM $0.018
+1.36%
$1.8 million $119,333
May 21, 12 PM $0.0178
+0.32%
$1.78 million $122,209
May 21, 11 AM $0.0177
+0.37%
$1.77 million $121,814
May 21, 10 AM $0.0177
-0.85%
$1.77 million $142,483
May 21, 9 AM $0.0207
-0.36%
$2.07 million $42,936
May 21, 8 AM $0.0208
+0.47%
$2.08 million $43,391
May 21, 7 AM $0.0207
-0.47%
$2.07 million $43,700
May 21, 6 AM $0.0208
-1.17%
$2.08 million $44,273
May 21, 5 AM $0.021
-0.10%
$2.1 million $44,641
May 21, 4 AM $0.0211
-0.19%
$2.11 million $45,355
May 21, 3 AM $0.0211
-2.73%
$2.11 million $45,877
May 21, 2 AM $0.0217
+0.31%
$2.17 million $44,411