Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.0211
-2.73%
$2.11 million $45,877
May 21, 2 AM $0.0217
+0.31%
$2.17 million $44,411
May 21, 1 AM $0.0216
+0.35%
$2.16 million $47,308
May 21, 12 AM $0.0215
-1.69%
$2.15 million $47,503
May 20, 11 PM $0.022
+0.03%
$2.2 million $46,026
May 20, 10 PM $0.022
+0.01%
$2.2 million $46,029
May 20, 9 PM $0.022
-0.08%
$2.2 million $46,099
May 20, 8 PM $0.022
-0.25%
$2.2 million $46,068
May 20, 7 PM $0.022
-1.22%
$2.2 million $45,237
May 20, 6 PM $0.0223
+1.73%
$2.23 million $45,026
May 20, 5 PM $0.0219
-1.25%
$2.19 million $39,610
May 20, 4 PM $0.0222
-2.09%
$2.22 million $38,221
May 20, 3 PM $0.0227
-0.07%
$2.27 million $33,777
May 20, 2 PM $0.0227
-1.23%
$2.27 million $33,629
May 20, 1 PM $0.023
-3.01%
$2.3 million $31,410
May 20, 12 PM $0.0237
-0.15%
$2.37 million $28,128
May 20, 11 AM $0.0237
-1.73%
$2.37 million $27,058
May 20, 10 AM $0.0242
-0.23%
$2.42 million $22,348
May 20, 9 AM $0.0242
+1.48%
$2.42 million $21,576
May 20, 8 AM $0.0239
-0.06%
$2.39 million $13,508
May 20, 7 AM $0.0239
-0.13%
$2.39 million $12,163
May 20, 6 AM $0.0239
-0.11%
$2.39 million $11,932
May 20, 5 AM $0.0239
-0.06%
$2.39 million $11,066
May 20, 4 AM $0.0239
+0.07%
$2.39 million $9,685
May 20, 3 AM $0.0239
+0.36%
$2.39 million $9,427
May 20, 2 AM $0.0238
-0.18%
$2.38 million $9,364
May 20, 1 AM $0.0239
+1.57%
$2.39 million $9,048
May 20, 12 AM $0.0235
+0.06%
$2.35 million $5,243
May 19, 11 PM $0.0235
+0.09%
$2.35 million $5,147
May 19, 10 PM $0.0235
-0.68%
$2.35 million $5,023
May 19, 9 PM $0.0236
+0.54%
$2.36 million $5,458
May 19, 8 PM $0.0235
-0.48%
$2.35 million $5,632
May 19, 7 PM $0.0236
+0.86%
$2.36 million $5,604
May 19, 6 PM $0.0234
+0.36%
$2.34 million $5,147
May 19, 5 PM $0.0235
-0.01%
$2.35 million $3,086
May 19, 4 PM $0.0233
+0.80%
$2.33 million $2,740
May 19, 3 PM $0.0232
-0.64%
$2.32 million $2,174
May 19, 2 PM $0.0233
+0.33%
$2.33 million $1,980
May 19, 1 PM $0.0232
-0.98%
$2.32 million $2,729
May 19, 12 PM $0.0233
-0.43%
$2.33 million $3,033
May 19, 11 AM $0.0234
+0.33%
$2.34 million $3,341
May 19, 10 AM $0.0233
-0.24%
$2.33 million $3,342
May 19, 9 AM $0.0234
+0.71%
$2.34 million $3,446
May 19, 8 AM $0.0232
-1.23%
$2.32 million $3,576
May 19, 7 AM $0.0235
-0.17%
$2.35 million $3,586
May 19, 6 AM $0.0236
+0.88%
$2.36 million $5,009
May 19, 5 AM $0.0235
+0.14%
$2.35 million $5,441
May 19, 4 AM $0.0235
-0.37%
$2.35 million $5,202
May 19, 3 AM $0.0236
+0.31%
$2.36 million $5,668
May 19, 2 AM $0.0235
-0.04%
$2.35 million $5,586