Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.0235
-0.04%
$2.35 million $5,586
May 19, 1 AM $0.0235
-0.36%
$2.35 million $5,887
May 19, 12 AM $0.0236
-0.24%
$2.36 million $5,881
May 18, 11 PM $0.0236
-0.39%
$2.36 million $5,905
May 18, 10 PM $0.0236
-0.48%
$2.36 million $5,900
May 18, 9 PM $0.0237
+0.57%
$2.37 million $6,231
May 18, 8 PM $0.0236
-0.68%
$2.36 million $7,195
May 18, 7 PM $0.0237
+0.71%
$2.37 million $7,351
May 18, 6 PM $0.0236
-0.50%
$2.36 million $7,945
May 18, 5 PM $0.0237
+0.20%
$2.37 million $8,026
May 18, 4 PM $0.0236
+0.07%
$2.36 million $8,572
May 18, 3 PM $0.0236
-0.32%
$2.36 million $8,945
May 18, 2 PM $0.0237
-0.28%
$2.37 million $8,993
May 18, 1 PM $0.0238
-0.11%
$2.38 million $8,491
May 18, 12 PM $0.0238
-0.37%
$2.38 million $8,678
May 18, 11 AM $0.0239
+0.35%
$2.39 million $8,038
May 18, 10 AM $0.0238
-0.15%
$2.38 million $8,077
May 18, 9 AM $0.0238
-0.01%
$2.38 million $10,036
May 18, 8 AM $0.0238
-0.02%
$2.38 million $10,254
May 18, 7 AM $0.0238
+0.46%
$2.38 million $10,250
May 18, 6 AM $0.0237
-0.37%
$2.37 million $8,748
May 18, 5 AM $0.0238
-0.34%
$2.38 million $8,331
May 18, 4 AM $0.0239
-0.05%
$2.39 million $8,897
May 18, 3 AM $0.0239
+0.09%
$2.39 million $7,896
May 18, 2 AM $0.0239
-0.52%
$2.39 million $7,896
May 18, 1 AM $0.024
+0.35%
$2.4 million $7,657
May 18, 12 AM $0.0239
-0.92%
$2.39 million $7,663
May 17, 11 PM $0.0241
-1.79%
$2.41 million $9,026
May 17, 10 PM $0.0246
-0.11%
$2.46 million $9,145
May 17, 9 PM $0.0246
+0.07%
$2.46 million $9,952
May 17, 8 PM $0.0246
+0.32%
$2.46 million $8,761
May 17, 7 PM $0.0245
+2.63%
$2.45 million $8,157
May 17, 6 PM $0.0239
-0.11%
$2.39 million $7,625
May 17, 5 PM $0.0238
-0.81%
$2.38 million $7,811
May 17, 4 PM $0.024
+2.16%
$2.4 million $7,936
May 17, 3 PM $0.0235
-1.29%
$2.35 million $7,096
May 17, 2 PM $0.0238
+1.00%
$2.38 million $7,318
May 17, 1 PM $0.0235
-0.14%
$2.35 million $7,316
May 17, 12 PM $0.0236
+0.09%
$2.36 million $7,339
May 17, 11 AM $0.0235
-0.13%
$2.35 million $7,372
May 17, 10 AM $0.0236
+0.16%
$2.36 million $10,512
May 17, 9 AM $0.0235
+1.87%
$2.35 million $11,242
May 17, 8 AM $0.0231
+0.00%
$2.31 million $9,401
May 17, 7 AM $0.0231
+0.07%
$2.31 million $9,898
May 17, 6 AM $0.0231
+0.03%
$2.31 million $10,221
May 17, 5 AM $0.0231
+0.04%
$2.31 million $10,189
May 17, 4 AM $0.0231
-0.72%
$2.31 million $12,004
May 17, 3 AM $0.0232
+0.24%
$2.32 million $11,511
May 17, 2 AM $0.0232
-0.19%
$2.32 million $11,803
May 17, 1 AM $0.0232
-0.29%
$2.32 million $11,967