Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0232
-0.29%
$2.32 million $11,967
May 17, 12 AM $0.0233
-0.29%
$2.33 million $11,956
May 16, 11 PM $0.0234
+0.01%
$2.34 million $11,973
May 16, 10 PM $0.0234
+0.66%
$2.34 million $10,720
May 16, 9 PM $0.0232
+0.21%
$2.32 million $9,662
May 16, 8 PM $0.0232
+0.25%
$2.32 million $10,360
May 16, 7 PM $0.0231
+0.03%
$2.31 million $13,503
May 16, 6 PM $0.0231
+0.18%
$2.31 million $13,892
May 16, 5 PM $0.023
-0.09%
$2.3 million $13,718
May 16, 4 PM $0.0231
+0.20%
$2.31 million $14,576
May 16, 3 PM $0.023
-0.43%
$2.3 million $14,570
May 16, 2 PM $0.0231
+0.24%
$2.31 million $15,120
May 16, 1 PM $0.0231
-0.02%
$2.31 million $16,254
May 16, 12 PM $0.0231
+0.05%
$2.31 million $16,596
May 16, 11 AM $0.0231
+0.55%
$2.31 million $17,164
May 16, 10 AM $0.0229
+0.52%
$2.29 million $17,021
May 16, 9 AM $0.0228
-0.49%
$2.28 million $16,348
May 16, 8 AM $0.0229
-0.09%
$2.29 million $15,661
May 16, 7 AM $0.0229
-0.71%
$2.29 million $15,301
May 16, 6 AM $0.023
-0.63%
$2.3 million $15,410
May 16, 5 AM $0.0232
+0.52%
$2.32 million $15,650
May 16, 4 AM $0.0231
-0.06%
$2.31 million $14,273
May 16, 3 AM $0.0231
+0.02%
$2.31 million $14,248
May 16, 2 AM $0.0231
-0.39%
$2.31 million $14,102
May 16, 1 AM $0.0232
+0.00%
$2.32 million $14,124
May 16, 12 AM $0.0232
+0.04%
$2.32 million $15,042
May 15, 11 PM $0.0232
+0.02%
$2.32 million $15,928
May 15, 10 PM $0.0232
+0.13%
$2.32 million $15,933
May 15, 9 PM $0.0231
+0.46%
$2.31 million $16,129
May 15, 8 PM $0.0233
+0.89%
$2.33 million $16,012
May 15, 7 PM $0.023
+0.21%
$2.3 million $13,529
May 15, 6 PM $0.023
+0.04%
$2.3 million $13,167
May 15, 5 PM $0.023
+0.12%
$2.3 million $14,059
May 15, 4 PM $0.023
-0.59%
$2.3 million $15,038
May 15, 3 PM $0.0231
+0.21%
$2.31 million $15,294
May 15, 2 PM $0.023
-0.03%
$2.3 million $16,210
May 15, 1 PM $0.0231
-0.60%
$2.31 million $17,217
May 15, 12 PM $0.0232
+0.15%
$2.32 million $16,856
May 15, 11 AM $0.0232
+0.45%
$2.32 million $17,747
May 15, 10 AM $0.0231
+0.14%
$2.31 million $14,463
May 15, 9 AM $0.023
+0.36%
$2.3 million $14,516
May 15, 8 AM $0.0229
-0.41%
$2.29 million $14,705
May 15, 7 AM $0.023
+0.47%
$2.3 million $15,590
May 15, 6 AM $0.0229
-0.11%
$2.29 million $15,221
May 15, 5 AM $0.023
-0.21%
$2.3 million $15,188
May 15, 4 AM $0.023
-0.48%
$2.3 million $14,973
May 15, 3 AM $0.0231
-0.12%
$2.31 million $17,576
May 15, 2 AM $0.0231
+0.00%
$2.31 million $18,061
May 15, 1 AM $0.0231
-0.20%
$2.31 million $18,278
May 15, 12 AM $0.0232
-0.43%
$2.32 million $18,436