Akita Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.016
+1.07%
$ 1.6 million $ 128,578
Apr 17, 11 AM $ 0.0158
+0.01%
$ 1.58 million $ 125,773
Apr 17, 10 AM $ 0.0158
-0.94%
$ 1.58 million $ 134,450
Apr 17, 9 AM $ 0.0159
+0.50%
$ 1.59 million $ 148,625
Apr 17, 8 AM $ 0.0159
+0.82%
$ 1.59 million $ 162,115
Apr 17, 7 AM $ 0.0157
-0.19%
$ 1.57 million $ 176,782
Apr 17, 6 AM $ 0.0158
+0.32%
$ 1.58 million $ 180,857
Apr 17, 5 AM $ 0.0157
-0.38%
$ 1.57 million $ 199,433
Apr 17, 4 AM $ 0.0158
-0.06%
$ 1.58 million $ 200,562
Apr 17, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 202,519
Apr 17, 2 AM $ 0.0158
-0.06%
$ 1.58 million $ 202,527
Apr 17, 1 AM $ 0.0158
-0.32%
$ 1.58 million $ 205,386
Apr 17, 12 AM $ 0.0159
-0.50%
$ 1.59 million $ 208,708
Apr 16, 11 PM $ 0.0159
-1.91%
$ 1.59 million $ 210,264
Apr 16, 10 PM $ 0.0163
-0.06%
$ 1.63 million $ 209,497
Apr 16, 9 PM $ 0.0163
-0.18%
$ 1.63 million $ 207,889
Apr 16, 8 PM $ 0.0163
-0.37%
$ 1.63 million $ 198,343
Apr 16, 7 PM $ 0.0164
+0.86%
$ 1.64 million $ 199,025
Apr 16, 6 PM $ 0.0162
+0.56%
$ 1.62 million $ 197,511
Apr 16, 5 PM $ 0.0161
+0.12%
$ 1.61 million $ 195,080
Apr 16, 4 PM $ 0.0161
-1.59%
$ 1.61 million $ 192,763
Apr 16, 3 PM $ 0.0163
+4.15%
$ 1.63 million $ 192,445
Apr 16, 2 PM $ 0.0157
-0.13%
$ 1.57 million $ 195,610
Apr 16, 1 PM $ 0.0157
-1.50%
$ 1.57 million $ 202,380
Apr 16, 12 PM $ 0.0159
+0.25%
$ 1.59 million $ 215,771
Apr 16, 11 AM $ 0.0159
+0.06%
$ 1.59 million $ 224,074
Apr 16, 10 AM $ 0.0158
-0.25%
$ 1.58 million $ 220,431
Apr 16, 9 AM $ 0.0159
-0.31%
$ 1.59 million $ 230,589
Apr 16, 8 AM $ 0.0159
-0.13%
$ 1.59 million $ 221,324
Apr 16, 7 AM $ 0.0159
-0.86%
$ 1.59 million $ 208,626
Apr 16, 6 AM $ 0.0161
-0.06%
$ 1.61 million $ 202,488
Apr 16, 5 AM $ 0.0161
+0.12%
$ 1.61 million $ 183,176
Apr 16, 4 AM $ 0.016
-0.06%
$ 1.6 million $ 177,892
Apr 16, 3 AM $ 0.0161
-0.06%
$ 1.61 million $ 185,381
Apr 16, 2 AM $ 0.0161
+0.25%
$ 1.61 million $ 198,593
Apr 16, 1 AM $ 0.016
-0.31%
$ 1.6 million $ 204,010
Apr 16, 12 AM $ 0.0161
+0.13%
$ 1.61 million $ 203,244
Apr 15, 11 PM $ 0.0161
+0.05%
$ 1.61 million $ 204,378
Apr 15, 10 PM $ 0.0161
+0.13%
$ 1.61 million $ 204,295
Apr 15, 9 PM $ 0.0161
-0.42%
$ 1.61 million $ 205,673
Apr 15, 8 PM $ 0.0161
-0.19%
$ 1.61 million $ 208,740
Apr 15, 7 PM $ 0.0161
+0.02%
$ 1.61 million $ 208,084
Apr 15, 6 PM $ 0.0161
+0.68%
$ 1.61 million $ 218,083
Apr 15, 5 PM $ 0.016
+0.07%
$ 1.6 million $ 216,005
Apr 15, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 215,222
Apr 15, 3 PM $ 0.0159
+0.07%
$ 1.59 million $ 214,801
Apr 15, 2 PM $ 0.0159
-1.12%
$ 1.59 million $ 208,473
Apr 15, 1 PM $ 0.0161
-1.17%
$ 1.61 million $ 207,159
Apr 15, 12 PM $ 0.0163
+0.01%
$ 1.63 million $ 204,278
Apr 15, 11 AM $ 0.0163
+0.55%
$ 1.63 million $ 208,005