Akita Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00936
-0.31%
$ 936,087 $ 13,008
Aug 1, 9 AM $ 0.00939
+0.16%
$ 939,000 $ 13,008
Aug 1, 8 AM $ 0.00938
+0.17%
$ 937,543 $ 13,008
Aug 1, 7 AM $ 0.00936
+0.01%
$ 935,919 $ 5,808
Aug 1, 6 AM $ 0.00936
+0.20%
$ 935,855 $ 6,242
Aug 1, 5 AM $ 0.00934
+0.00%
$ 934,001 $ 12,499
Aug 1, 4 AM $ 0.00934
+0.00%
$ 934,001 $ 12,503
Aug 1, 3 AM $ 0.00934
+0.00%
$ 934,001 $ 12,503
Aug 1, 2 AM $ 0.00934
-0.48%
$ 934,001 $ 12,501
Aug 1, 1 AM $ 0.00938
+0.48%
$ 938,500 $ 12,501
Aug 1, 12 AM $ 0.00934
+0.00%
$ 934,001 $ 12,501
Jul 31, 11 PM $ 0.00934
+0.00%
$ 934,041 $ 12,618
Jul 31, 10 PM $ 0.00934
-0.42%
$ 934,041 $ 12,643
Jul 31, 9 PM $ 0.00938
+0.42%
$ 938,005 $ 12,488
Jul 31, 8 PM $ 0.00934
+0.00%
$ 934,042 $ 12,491
Jul 31, 7 PM $ 0.00934
-0.11%
$ 934,043 $ 12,493
Jul 31, 6 PM $ 0.00935
-0.32%
$ 935,033 $ 12,491
Jul 31, 5 PM $ 0.00938
+0.00%
$ 938,005 $ 12,482
Jul 31, 4 PM $ 0.00938
+0.00%
$ 938,010 $ 12,641
Jul 31, 3 PM $ 0.00938
+0.42%
$ 938,010 $ 12,655
Jul 31, 2 PM $ 0.00934
-0.52%
$ 934,091 $ 12,678
Jul 31, 1 PM $ 0.00939
-0.42%
$ 938,990 $ 12,216
Jul 31, 12 PM $ 0.00943
+0.00%
$ 942,904 $ 12,221
Jul 31, 11 AM $ 0.00943
+0.52%
$ 942,904 $ 12,220
Jul 31, 10 AM $ 0.00938
+0.00%
$ 938,043 $ 12,226
Jul 31, 9 AM $ 0.00938
+0.00%
$ 938,043 $ 12,227
Jul 31, 8 AM $ 0.00938
+0.00%
$ 938,043 $ 12,242
Jul 31, 7 AM $ 0.00938
-0.42%
$ 938,041 $ 12,811
Jul 31, 6 AM $ 0.00942
+0.01%
$ 941,958 $ 12,377
Jul 31, 5 AM $ 0.00942
+0.39%
$ 941,818 $ 990
Jul 31, 4 AM $ 0.00938
-0.04%
$ 938,138 $ 1,007
Jul 31, 3 AM $ 0.00938
+0.00%
$ 938,500 $ 8,583
Jul 31, 2 AM $ 0.00938
+0.00%
$ 938,500 $ 8,583
Jul 31, 1 AM $ 0.00938
+0.00%
$ 938,500 $ 9,351
Jul 31, 12 AM $ 0.00938
+0.00%
$ 938,459 $ 9,351
Jul 30, 11 PM $ 0.00938
+0.00%
$ 938,459 $ 9,234
Jul 30, 10 PM $ 0.00938
+0.00%
$ 938,460 $ 9,212
Jul 30, 9 PM $ 0.00938
+0.00%
$ 938,459 $ 9,218
Jul 30, 8 PM $ 0.00938
-0.14%
$ 938,500 $ 9,220
Jul 30, 7 PM $ 0.0094
+0.00%
$ 939,838 $ 9,250
Jul 30, 6 PM $ 0.0094
+0.00%
$ 939,838 $ 9,250
Jul 30, 5 PM $ 0.0094
+0.10%
$ 939,835 $ 9,267
Jul 30, 4 PM $ 0.00939
-0.10%
$ 938,891 $ 9,169
Jul 30, 3 PM $ 0.0094
+0.00%
$ 939,825 $ 9,166
Jul 30, 2 PM $ 0.0094
+0.00%
$ 939,831 $ 9,137
Jul 30, 1 PM $ 0.0094
+0.14%
$ 939,810 $ 9,287
Jul 30, 12 PM $ 0.00938
-0.05%
$ 938,453 $ 9,279
Jul 30, 11 AM $ 0.00939
-0.28%
$ 938,915 $ 9,254
Jul 30, 10 AM $ 0.00942
+0.00%
$ 941,589 $ 26,778
Jul 30, 9 AM $ 0.00942
+0.37%
$ 941,589 $ 26,779