Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.0106
-0.35%
$1.06 million $7,080
Sep 21, 1 AM $0.0107
+0.24%
$1.07 million $7,176
Sep 21, 12 AM $0.0106
+0.04%
$1.06 million $7,322
Sep 20, 11 PM $0.0106
+0.01%
$1.06 million $6,334
Sep 20, 10 PM $0.0106
+0.00%
$1.06 million $6,344
Sep 20, 9 PM $0.0106
+0.36%
$1.06 million $6,344
Sep 20, 8 PM $0.0106
+0.25%
$1.06 million $4,548
Sep 20, 7 PM $0.0106
+0.00%
$1.06 million $4,394
Sep 20, 6 PM $0.0106
+0.16%
$1.06 million $4,416
Sep 20, 5 PM $0.0106
+0.05%
$1.06 million $3,894
Sep 20, 4 PM $0.0106
-0.22%
$1.06 million $3,890
Sep 20, 3 PM $0.0106
+0.00%
$1.06 million $3,993
Sep 20, 2 PM $0.0106
+0.00%
$1.06 million $4,013
Sep 20, 1 PM $0.0106
+0.26%
$1.06 million $4,014
Sep 20, 12 PM $0.0105
-0.22%
$1.05 million $3,527
Sep 20, 11 AM $0.0106
-0.02%
$1.06 million $3,559
Sep 20, 10 AM $0.0106
+0.00%
$1.06 million $6,901
Sep 20, 9 AM $0.0106
+0.00%
$1.06 million $6,901
Sep 20, 8 AM $0.0106
-0.27%
$1.06 million $6,900
Sep 20, 7 AM $0.0106
-0.21%
$1.06 million $6,928
Sep 20, 6 AM $0.0106
+0.01%
$1.06 million $4,346
Sep 20, 5 AM $0.0106
+0.06%
$1.06 million $4,469
Sep 20, 4 AM $0.0106
-0.03%
$1.06 million $7,486
Sep 20, 3 AM $0.0106
+0.00%
$1.06 million $14,054
Sep 20, 2 AM $0.0106
-0.04%
$1.06 million $13,847
Sep 20, 1 AM $0.0106
-0.33%
$1.06 million $13,751
Sep 20, 12 AM $0.0107
+0.10%
$1.07 million $13,757
Sep 19, 11 PM $0.0106
-0.01%
$1.06 million $13,656
Sep 19, 10 PM $0.0106
+0.00%
$1.06 million $13,769
Sep 19, 9 PM $0.0106
-0.12%
$1.06 million $13,769
Sep 19, 8 PM $0.0107
+0.17%
$1.07 million $13,785
Sep 19, 7 PM $0.0106
-0.12%
$1.06 million $16,886
Sep 19, 6 PM $0.0107
+0.09%
$1.07 million $17,400
Sep 19, 5 PM $0.0106
+0.00%
$1.06 million $18,474
Sep 19, 4 PM $0.0106
-0.14%
$1.06 million $18,518
Sep 19, 3 PM $0.0107
+0.14%
$1.07 million $18,438
Sep 19, 2 PM $0.0106
+0.00%
$1.06 million $19,050
Sep 19, 1 PM $0.0106
+0.01%
$1.06 million $19,050
Sep 19, 12 PM $0.0106
+0.01%
$1.06 million $20,022
Sep 19, 11 AM $0.0107
+0.08%
$1.07 million $20,879
Sep 19, 10 AM $0.0106
+0.07%
$1.06 million $17,538
Sep 19, 9 AM $0.0106
+0.00%
$1.06 million $17,547
Sep 19, 8 AM $0.0106
-0.07%
$1.06 million $17,566
Sep 19, 7 AM $0.0106
-0.22%
$1.06 million $17,640
Sep 19, 6 AM $0.0107
+0.22%
$1.07 million $17,550
Sep 19, 5 AM $0.0106
-0.15%
$1.06 million $17,520
Sep 19, 4 AM $0.0107
+0.21%
$1.07 million $14,503
Sep 19, 3 AM $0.0106
+0.00%
$1.06 million $7,818
Sep 19, 2 AM $0.0106
+0.00%
$1.06 million $7,797
Sep 19, 1 AM $0.0106
+0.06%
$1.06 million $7,807