Akita Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:56 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:55 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:53 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:52 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:51 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:50 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:49 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:48 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,616
4:47 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,617
4:46 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,617
4:45 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:44 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:43 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:42 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:41 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:40 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:39 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:38 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:37 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,616
4:36 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,616
4:35 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:34 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:33 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,615
4:32 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:31 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:30 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:29 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:28 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:27 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,619
4:26 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:25 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:24 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:23 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:22 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:21 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:20 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,620
4:19 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,605
4:18 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,605
4:17 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,607
4:16 PM $ 0.0145
+0.10%
$ 1.45 million $ 10,607
4:15 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,606
4:14 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,606
4:13 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,606
4:12 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,606
4:11 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:10 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:09 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614
4:08 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,614