Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.0232
-0.43%
$2.32 million $18,436
May 14, 11 PM $0.0233
-0.20%
$2.33 million $20,201
May 14, 10 PM $0.0233
+0.25%
$2.33 million $20,327
May 14, 9 PM $0.0233
+0.10%
$2.33 million $20,392
May 14, 8 PM $0.0233
+1.00%
$2.33 million $20,301
May 14, 7 PM $0.0231
+0.00%
$2.31 million $19,581
May 14, 6 PM $0.0231
-0.17%
$2.31 million $19,804
May 14, 5 PM $0.0231
+0.06%
$2.31 million $19,586
May 14, 4 PM $0.0231
-0.76%
$2.31 million $19,638
May 14, 3 PM $0.0233
+0.16%
$2.33 million $19,746
May 14, 2 PM $0.0233
+0.41%
$2.33 million $43,030
May 14, 1 PM $0.0232
-0.09%
$2.32 million $46,211
May 14, 12 PM $0.0232
+2.06%
$2.32 million $46,673
May 14, 11 AM $0.0228
-0.36%
$2.28 million $43,556
May 14, 10 AM $0.0228
+0.15%
$2.28 million $44,024
May 14, 9 AM $0.0228
-0.43%
$2.28 million $43,982
May 14, 8 AM $0.0229
-0.21%
$2.29 million $44,481
May 14, 7 AM $0.023
+0.01%
$2.3 million $43,435
May 14, 6 AM $0.023
-0.02%
$2.3 million $43,437
May 14, 5 AM $0.023
+0.43%
$2.3 million $43,447
May 14, 4 AM $0.0229
+0.28%
$2.29 million $43,981
May 14, 3 AM $0.0228
-1.07%
$2.28 million $42,432
May 14, 2 AM $0.0231
-0.78%
$2.31 million $41,162
May 14, 1 AM $0.0233
+0.26%
$2.33 million $41,263
May 14, 12 AM $0.0233
+3.54%
$2.33 million $39,757
May 13, 11 PM $0.0225
+1.24%
$2.25 million $37,879
May 13, 10 PM $0.0222
-0.06%
$2.22 million $36,763
May 13, 9 PM $0.0222
+0.03%
$2.22 million $36,221
May 13, 8 PM $0.0222
+1.69%
$2.22 million $35,708
May 13, 2 PM $0.019
+2.67%
$1.9 million $13,630
May 13, 1 PM $0.0185
-0.14%
$1.85 million $11,439
May 13, 12 PM $0.0185
+0.42%
$1.85 million $12,438
May 13, 11 AM $0.0185
+0.19%
$1.85 million $12,975
May 13, 10 AM $0.0184
-0.02%
$1.84 million $14,898
May 13, 9 AM $0.0184
+0.33%
$1.84 million $14,900
May 13, 8 AM $0.0184
+0.37%
$1.84 million $15,080
May 13, 7 AM $0.0183
-0.74%
$1.83 million $15,560
May 13, 6 AM $0.0184
+0.29%
$1.84 million $15,508
May 13, 5 AM $0.0184
-0.20%
$1.84 million $15,496
May 13, 4 AM $0.0184
+0.25%
$1.84 million $14,464
May 13, 3 AM $0.0184
-0.59%
$1.84 million $14,791
May 13, 2 AM $0.0185
+0.23%
$1.85 million $14,906
May 13, 1 AM $0.0184
-0.13%
$1.84 million $15,392
May 13, 12 AM $0.0185
+0.13%
$1.85 million $15,875
May 12, 11 PM $0.0184
+0.11%
$1.84 million $16,419
May 12, 10 PM $0.0184
+0.10%
$1.84 million $16,404
May 12, 9 PM $0.0184
+0.00%
$1.84 million $16,948
May 12, 8 PM $0.0184
+0.79%
$1.84 million $16,798
May 12, 7 PM $0.0183
+1.09%
$1.83 million $16,569
May 12, 6 PM $0.0181
-0.62%
$1.81 million $16,171