Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.0173
+0.54%
$1.73 million $3,323
May 10, 4 PM $0.0172
-0.22%
$1.72 million $3,299
May 10, 3 PM $0.0172
+0.51%
$1.72 million $2,627
May 10, 2 PM $0.0171
-0.61%
$1.71 million $2,605
May 10, 1 PM $0.0172
-0.09%
$1.72 million $2,612
May 10, 12 PM $0.0172
-0.38%
$1.72 million $2,660
May 10, 11 AM $0.0173
-0.19%
$1.73 million $2,741
May 10, 10 AM $0.0173
+0.37%
$1.73 million $2,974
May 10, 9 AM $0.0173
+0.82%
$1.73 million $3,143
May 10, 8 AM $0.0171
-1.60%
$1.71 million $3,510
May 10, 7 AM $0.0174
+0.91%
$1.74 million $4,350
May 10, 6 AM $0.0172
+0.07%
$1.72 million $4,425
May 10, 5 AM $0.0172
-0.77%
$1.72 million $4,458
May 10, 4 AM $0.0174
+1.16%
$1.74 million $4,803
May 10, 3 AM $0.0172
+0.15%
$1.72 million $6,376
May 10, 2 AM $0.0171
+0.12%
$1.71 million $6,380
May 10, 1 AM $0.0171
-1.82%
$1.71 million $6,377
May 10, 12 AM $0.0174
+1.76%
$1.74 million $6,561
May 9, 11 PM $0.0171
-0.78%
$1.71 million $6,540
May 9, 10 PM $0.0173
+0.19%
$1.73 million $6,889
May 9, 9 PM $0.0172
-0.19%
$1.72 million $6,724
May 9, 8 PM $0.0173
+0.12%
$1.73 million $6,842
May 9, 7 PM $0.0173
-0.78%
$1.73 million $6,658
May 9, 6 PM $0.0174
+1.07%
$1.74 million $6,295
May 9, 5 PM $0.0172
-0.75%
$1.72 million $6,198
May 9, 4 PM $0.0173
+0.41%
$1.73 million $6,210
May 9, 3 PM $0.0173
+0.21%
$1.73 million $6,245
May 9, 2 PM $0.0172
+0.07%
$1.72 million $6,242
May 9, 1 PM $0.0172
-0.51%
$1.72 million $6,726
May 9, 12 PM $0.0173
+0.80%
$1.73 million $6,682
May 9, 11 AM $0.0172
-0.77%
$1.72 million $6,596
May 9, 10 AM $0.0173
-0.03%
$1.73 million $6,534
May 9, 9 AM $0.0173
-0.05%
$1.73 million $7,062
May 9, 8 AM $0.0173
+0.02%
$1.73 million $7,216
May 9, 7 AM $0.0173
-0.62%
$1.73 million $6,770
May 9, 6 AM $0.0174
-0.06%
$1.74 million $6,768
May 9, 5 AM $0.0174
+0.18%
$1.74 million $7,376
May 9, 4 AM $0.0174
-3.07%
$1.74 million $7,125
May 9, 3 AM $0.018
+2.12%
$1.8 million $5,592
May 9, 2 AM $0.0176
-0.04%
$1.76 million $5,535
May 9, 1 AM $0.0176
+0.13%
$1.76 million $6,039
May 9, 12 AM $0.0176
+0.13%
$1.76 million $6,015
May 8, 11 PM $0.0175
-0.12%
$1.75 million $5,896
May 8, 10 PM $0.0176
+0.56%
$1.76 million $5,550
May 8, 9 PM $0.0175
+1.29%
$1.75 million $5,163
May 8, 8 PM $0.0172
-0.26%
$1.72 million $5,023
May 8, 7 PM $0.0173
+0.11%
$1.73 million $5,095
May 8, 6 PM $0.0173
+0.10%
$1.73 million $5,092
May 8, 5 PM $0.0172
+0.04%
$1.72 million $4,686
May 8, 4 PM $0.0172
+0.45%
$1.72 million $4,643