Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0171
+0.25%
$1.71 million $16,395
May 6, 2 PM $0.017
-0.29%
$1.7 million $16,613
May 6, 1 PM $0.0171
-0.71%
$1.71 million $16,880
May 6, 12 PM $0.0172
-4.84%
$1.72 million $16,929
May 6, 11 AM $0.0181
+0.08%
$1.81 million $9,144
May 6, 10 AM $0.0181
-0.20%
$1.81 million $9,512
May 6, 9 AM $0.0181
+0.86%
$1.81 million $9,008
May 6, 8 AM $0.018
-0.57%
$1.8 million $7,865
May 6, 7 AM $0.0181
-0.21%
$1.81 million $7,204
May 6, 6 AM $0.0181
+0.39%
$1.81 million $6,848
May 6, 5 AM $0.018
-0.64%
$1.8 million $6,837
May 6, 4 AM $0.0181
+0.35%
$1.81 million $6,842
May 6, 3 AM $0.0181
-0.14%
$1.81 million $7,468
May 6, 2 AM $0.0181
-0.21%
$1.81 million $7,511
May 6, 1 AM $0.0182
+0.64%
$1.82 million $7,526
May 6, 12 AM $0.018
-0.45%
$1.8 million $7,520
May 5, 11 PM $0.0181
+0.27%
$1.81 million $7,605
May 5, 10 PM $0.0181
+0.15%
$1.81 million $7,202
May 5, 9 PM $0.018
-0.61%
$1.8 million $6,667
May 5, 8 PM $0.0182
-0.44%
$1.82 million $6,695
May 5, 7 PM $0.0182
+0.00%
$1.82 million $6,707
May 5, 6 PM $0.0182
+0.06%
$1.82 million $7,137
May 5, 5 PM $0.0182
-0.27%
$1.82 million $7,300
May 5, 4 PM $0.0183
-0.15%
$1.83 million $6,709
May 5, 3 PM $0.0183
+0.48%
$1.83 million $6,211
May 5, 2 PM $0.0182
+0.45%
$1.82 million $6,260
May 5, 1 PM $0.0181
+0.34%
$1.81 million $5,981
May 5, 12 PM $0.0181
+0.78%
$1.81 million $6,082
May 5, 11 AM $0.0179
-1.10%
$1.79 million $6,185
May 5, 10 AM $0.0181
+0.12%
$1.81 million $5,266
May 5, 9 AM $0.0181
-0.73%
$1.81 million $6,756
May 5, 8 AM $0.0182
-0.14%
$1.82 million $7,291
May 5, 7 AM $0.0182
-0.19%
$1.82 million $7,284
May 5, 6 AM $0.0182
+0.40%
$1.82 million $7,331
May 5, 5 AM $0.0182
+0.66%
$1.82 million $7,498
May 5, 4 AM $0.0181
+0.30%
$1.81 million $7,713
May 5, 3 AM $0.018
+0.23%
$1.8 million $7,034
May 5, 2 AM $0.018
+0.92%
$1.8 million $6,645
May 5, 1 AM $0.0178
-1.16%
$1.78 million $6,968
May 5, 12 AM $0.018
-0.06%
$1.8 million $7,080
May 4, 11 PM $0.018
+0.09%
$1.8 million $7,003
May 4, 10 PM $0.018
-1.29%
$1.8 million $7,158
May 4, 9 PM $0.0182
+0.71%
$1.82 million $7,142
May 4, 8 PM $0.0181
-0.30%
$1.81 million $7,012
May 4, 7 PM $0.0182
+0.12%
$1.82 million $8,634
May 4, 6 PM $0.0181
-0.35%
$1.81 million $8,686
May 4, 5 PM $0.0182
+0.71%
$1.82 million $8,132
May 4, 4 PM $0.0181
+0.39%
$1.81 million $8,654
May 4, 3 PM $0.018
-0.98%
$1.8 million $19,542
May 4, 2 PM $0.0182
+2.64%
$1.82 million $21,850