Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.0162
+0.53%
$1.62 million $9,781
May 2, 12 PM $0.0161
+0.03%
$1.61 million $15,543
May 2, 11 AM $0.0161
+0.44%
$1.61 million $17,014
May 2, 10 AM $0.016
-0.03%
$1.6 million $17,049
May 2, 9 AM $0.016
+0.06%
$1.6 million $20,032
May 2, 8 AM $0.016
+0.36%
$1.6 million $22,088
May 2, 7 AM $0.0159
+0.45%
$1.59 million $20,546
May 2, 6 AM $0.0159
+0.01%
$1.59 million $20,225
May 2, 5 AM $0.0159
-0.06%
$1.59 million $24,456
May 2, 4 AM $0.0159
-2.19%
$1.59 million $24,595
May 2, 3 AM $0.0162
+0.00%
$1.62 million $23,210
May 2, 2 AM $0.0162
-0.16%
$1.62 million $23,498
May 2, 1 AM $0.0163
+0.66%
$1.63 million $23,495
May 2, 12 AM $0.0162
-0.64%
$1.62 million $23,146
May 1, 11 PM $0.0163
+0.46%
$1.63 million $23,289
May 1, 10 PM $0.0162
+0.03%
$1.62 million $23,236
May 1, 9 PM $0.0162
+0.02%
$1.62 million $23,512
May 1, 8 PM $0.0162
-0.68%
$1.62 million $23,106
May 1, 7 PM $0.0163
-0.60%
$1.63 million $22,692
May 1, 6 PM $0.0164
-0.13%
$1.64 million $21,355
May 1, 5 PM $0.0164
-0.06%
$1.64 million $21,272
May 1, 4 PM $0.0164
-0.28%
$1.64 million $21,272
May 1, 3 PM $0.0165
+1.32%
$1.65 million $21,318
May 1, 2 PM $0.0162
+0.29%
$1.62 million $48,149
May 1, 1 PM $0.0162
-1.36%
$1.62 million $53,912
May 1, 12 PM $0.0164
+7.96%
$1.64 million $53,907
May 1, 11 AM $0.0152
-1.60%
$1.52 million $46,552
May 1, 10 AM $0.0154
+3.72%
$1.54 million $49,652
May 1, 9 AM $0.0149
+1.55%
$1.49 million $46,921
May 1, 8 AM $0.0147
-0.27%
$1.47 million $44,473
May 1, 7 AM $0.0147
-0.07%
$1.47 million $44,332
May 1, 6 AM $0.0147
+0.46%
$1.47 million $44,313
May 1, 5 AM $0.0146
-0.53%
$1.46 million $40,599
May 1, 4 AM $0.0147
+0.00%
$1.47 million $40,635
May 1, 3 AM $0.0147
-0.46%
$1.47 million $40,702
May 1, 2 AM $0.0148
+0.00%
$1.48 million $40,470
May 1, 1 AM $0.0148
+0.01%
$1.48 million $40,516
May 1, 12 AM $0.0148
+0.00%
$1.48 million $40,522
Apr 30, 11 PM $0.0148
+0.00%
$1.48 million $40,522
Apr 30, 10 PM $0.0148
-0.06%
$1.48 million $40,433
Apr 30, 9 PM $0.0148
-0.27%
$1.48 million $40,260
Apr 30, 8 PM $0.0148
+0.40%
$1.48 million $40,203
Apr 30, 7 PM $0.0148
+0.61%
$1.48 million $40,189
Apr 30, 6 PM $0.0147
+0.41%
$1.47 million $40,693
Apr 30, 5 PM $0.0146
-0.13%
$1.46 million $41,935
Apr 30, 4 PM $0.0146
-0.63%
$1.46 million $42,043
Apr 30, 3 PM $0.0147
-0.39%
$1.47 million $42,300
Apr 30, 2 PM $0.0148
+0.28%
$1.48 million $14,754
Apr 30, 1 PM $0.0147
-0.05%
$1.47 million $8,602
Apr 30, 12 PM $0.0147
+0.46%
$1.47 million $8,551