Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.0147
+0.46%
$1.47 million $8,551
Apr 30, 11 AM $0.0147
-0.69%
$1.47 million $8,535
Apr 30, 10 AM $0.0148
-0.02%
$1.48 million $5,063
Apr 30, 9 AM $0.0148
+0.91%
$1.48 million $4,713
Apr 30, 8 AM $0.0146
+0.20%
$1.46 million $4,580
Apr 30, 7 AM $0.0146
-0.19%
$1.46 million $4,510
Apr 30, 6 AM $0.0146
-0.06%
$1.46 million $4,771
Apr 30, 5 AM $0.0147
+0.48%
$1.47 million $5,015
Apr 30, 4 AM $0.0146
+1.05%
$1.46 million $4,590
Apr 30, 3 AM $0.0144
-0.66%
$1.44 million $5,186
Apr 30, 2 AM $0.0145
-0.27%
$1.45 million $5,441
Apr 30, 1 AM $0.0146
-0.42%
$1.46 million $5,504
Apr 30, 12 AM $0.0146
+0.14%
$1.46 million $5,493
Apr 29, 11 PM $0.0146
+0.36%
$1.46 million $6,111
Apr 29, 10 PM $0.0146
-0.06%
$1.46 million $6,632
Apr 29, 9 PM $0.0146
+0.39%
$1.46 million $8,106
Apr 29, 8 PM $0.0145
+0.05%
$1.45 million $8,628
Apr 29, 7 PM $0.0145
-0.07%
$1.45 million $8,683
Apr 29, 6 PM $0.0145
+0.14%
$1.45 million $8,872
Apr 29, 5 PM $0.0145
+0.16%
$1.45 million $8,031
Apr 29, 4 PM $0.0145
-0.15%
$1.45 million $7,436
Apr 29, 3 PM $0.0145
+0.05%
$1.45 million $7,487
Apr 29, 2 PM $0.0145
-0.98%
$1.45 million $7,152
Apr 29, 1 PM $0.0146
-0.06%
$1.46 million $7,313
Apr 29, 12 PM $0.0146
-0.13%
$1.46 million $8,146
Apr 29, 11 AM $0.0147
+0.55%
$1.47 million $8,206
Apr 29, 10 AM $0.0146
-0.52%
$1.46 million $8,764
Apr 29, 9 AM $0.0146
-0.20%
$1.46 million $11,986
Apr 29, 8 AM $0.0147
-0.78%
$1.47 million $15,791
Apr 29, 7 AM $0.0148
+0.83%
$1.48 million $20,781
Apr 29, 6 AM $0.0147
+1.43%
$1.47 million $25,973
Apr 29, 5 AM $0.0145
+0.01%
$1.45 million $37,233
Apr 29, 4 AM $0.0145
+1.46%
$1.45 million $65,418
Apr 29, 3 AM $0.0143
+0.01%
$1.43 million $72,634
Apr 29, 2 AM $0.0143
-0.41%
$1.43 million $81,961
Apr 29, 1 AM $0.0143
+0.00%
$1.43 million $96,131
Apr 29, 12 AM $0.0143
-2.01%
$1.43 million $105,463
Apr 28, 11 PM $0.0146
+0.00%
$1.46 million $108,825
Apr 28, 10 PM $0.0146
+2.15%
$1.46 million $113,483
Apr 28, 9 PM $0.0143
-0.27%
$1.43 million $117,071
Apr 28, 8 PM $0.0143
+0.54%
$1.43 million $121,982
Apr 28, 7 PM $0.0143
+0.08%
$1.43 million $141,222
Apr 28, 6 PM $0.0142
+1.45%
$1.42 million $162,036
Apr 28, 5 PM $0.014
+0.42%
$1.4 million $169,852
Apr 28, 4 PM $0.014
+0.29%
$1.4 million $174,046
Apr 28, 3 PM $0.0139
+0.09%
$1.39 million $185,905
Apr 28, 2 PM $0.0139
-0.14%
$1.39 million $204,772
Apr 28, 1 PM $0.014
-1.11%
$1.4 million $212,837
Apr 28, 12 PM $0.0141
+0.49%
$1.41 million $215,970
Apr 28, 11 AM $0.014
-0.57%
$1.4 million $219,796