Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0146
-0.06%
$1.46 million $7,313
Apr 29, 12 PM $0.0146
-0.13%
$1.46 million $8,146
Apr 29, 11 AM $0.0147
+0.55%
$1.47 million $8,206
Apr 29, 10 AM $0.0146
-0.52%
$1.46 million $8,764
Apr 29, 9 AM $0.0146
-0.20%
$1.46 million $11,986
Apr 29, 8 AM $0.0147
-0.78%
$1.47 million $15,791
Apr 29, 7 AM $0.0148
+0.83%
$1.48 million $20,781
Apr 29, 6 AM $0.0147
+1.43%
$1.47 million $25,973
Apr 29, 5 AM $0.0145
+0.01%
$1.45 million $37,233
Apr 29, 4 AM $0.0145
+1.46%
$1.45 million $65,418
Apr 29, 3 AM $0.0143
+0.01%
$1.43 million $72,634
Apr 29, 2 AM $0.0143
-0.41%
$1.43 million $81,961
Apr 29, 1 AM $0.0143
+0.00%
$1.43 million $96,131
Apr 29, 12 AM $0.0143
-2.01%
$1.43 million $105,463
Apr 28, 11 PM $0.0146
+0.00%
$1.46 million $108,825
Apr 28, 10 PM $0.0146
+2.15%
$1.46 million $113,483
Apr 28, 9 PM $0.0143
-0.27%
$1.43 million $117,071
Apr 28, 8 PM $0.0143
+0.54%
$1.43 million $121,982
Apr 28, 7 PM $0.0143
+0.08%
$1.43 million $141,222
Apr 28, 6 PM $0.0142
+1.45%
$1.42 million $162,036
Apr 28, 5 PM $0.014
+0.42%
$1.4 million $169,852
Apr 28, 4 PM $0.014
+0.29%
$1.4 million $174,046
Apr 28, 3 PM $0.0139
+0.09%
$1.39 million $185,905
Apr 28, 2 PM $0.0139
-0.14%
$1.39 million $204,772
Apr 28, 1 PM $0.014
-1.11%
$1.4 million $212,837
Apr 28, 12 PM $0.0141
+0.49%
$1.41 million $215,970
Apr 28, 11 AM $0.014
-0.57%
$1.4 million $219,796
Apr 28, 10 AM $0.0141
-1.26%
$1.41 million $223,265
Apr 28, 9 AM $0.0143
-0.28%
$1.43 million $224,209
Apr 28, 8 AM $0.0143
-0.07%
$1.43 million $224,293
Apr 28, 7 AM $0.0143
+0.35%
$1.43 million $223,982
Apr 28, 6 AM $0.0143
-1.38%
$1.43 million $222,650
Apr 28, 5 AM $0.0145
+0.13%
$1.45 million $214,431
Apr 28, 4 AM $0.0145
-0.27%
$1.45 million $190,717
Apr 28, 3 AM $0.0145
+0.07%
$1.45 million $187,450
Apr 28, 2 AM $0.0145
-2.23%
$1.45 million $181,035
Apr 28, 1 AM $0.0148
-0.26%
$1.48 million $171,061
Apr 28, 12 AM $0.0149
+0.27%
$1.49 million $164,817
Apr 27, 11 PM $0.0148
-0.20%
$1.48 million $173,555
Apr 27, 7 PM $0.0161
-0.06%
$1.61 million $194,094
Apr 27, 6 PM $0.0161
+0.12%
$1.61 million $202,766
Apr 27, 5 PM $0.0161
+0.38%
$1.61 million $218,110
Apr 27, 4 PM $0.016
+0.00%
$1.6 million $221,537
Apr 27, 3 PM $0.016
-3.21%
$1.6 million $213,403
Apr 27, 2 PM $0.0166
+0.18%
$1.66 million $199,189
Apr 27, 1 PM $0.0165
-0.36%
$1.65 million $196,207
Apr 27, 12 PM $0.0166
-0.30%
$1.66 million $197,982
Apr 27, 11 AM $0.0166
+0.00%
$1.66 million $209,535
Apr 27, 10 AM $0.0166
+0.91%
$1.66 million $215,353
Apr 27, 9 AM $0.0165
+0.06%
$1.65 million $214,740