Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.0165
-0.12%
$1.65 million $215,599
Apr 27, 7 AM $0.0165
+0.79%
$1.65 million $214,692
Apr 27, 6 AM $0.0163
+0.06%
$1.63 million $214,764
Apr 27, 5 AM $0.0164
-2.45%
$1.64 million $215,839
Apr 27, 4 AM $0.0168
-0.53%
$1.68 million $215,120
Apr 27, 3 AM $0.0169
+0.30%
$1.69 million $215,348
Apr 27, 2 AM $0.0168
-0.06%
$1.68 million $219,228
Apr 27, 1 AM $0.0168
+0.54%
$1.68 million $230,096
Apr 27, 12 AM $0.0167
+0.24%
$1.67 million $235,095
Apr 26, 11 PM $0.0167
+1.40%
$1.67 million $227,891
Apr 26, 10 PM $0.0165
-0.12%
$1.65 million $211,512
Apr 26, 9 PM $0.0165
+0.06%
$1.65 million $199,486
Apr 26, 8 PM $0.0165
-0.24%
$1.65 million $200,593
Apr 26, 7 PM $0.0165
+0.30%
$1.65 million $193,395
Apr 26, 6 PM $0.0165
+0.49%
$1.65 million $173,387
Apr 26, 5 PM $0.0164
+0.30%
$1.64 million $163,911
Apr 26, 4 PM $0.0164
-0.18%
$1.64 million $179,005
Apr 26, 3 PM $0.0164
+0.00%
$1.64 million $186,975
Apr 26, 2 PM $0.0164
+0.49%
$1.64 million $193,417
Apr 26, 1 PM $0.0163
-1.09%
$1.63 million $202,270
Apr 26, 12 PM $0.0165
-0.36%
$1.65 million $212,895
Apr 26, 11 AM $0.0165
+0.18%
$1.65 million $201,464
Apr 26, 10 AM $0.0165
+0.00%
$1.65 million $194,951
Apr 26, 9 AM $0.0165
+0.66%
$1.65 million $194,642
Apr 26, 8 AM $0.0165
+0.06%
$1.65 million $194,241
Apr 26, 7 AM $0.0165
+0.00%
$1.65 million $194,589
Apr 26, 6 AM $0.0165
+0.12%
$1.65 million $201,843
Apr 26, 5 AM $0.0165
+0.49%
$1.65 million $216,357
Apr 26, 4 AM $0.0164
+0.24%
$1.64 million $227,226
Apr 26, 3 AM $0.0163
-0.18%
$1.63 million $229,641
Apr 26, 2 AM $0.0164
-0.12%
$1.64 million $230,191
Apr 26, 1 AM $0.0165
+0.78%
$1.65 million $220,454
Apr 26, 12 AM $0.0164
-0.12%
$1.64 million $214,699
Apr 25, 11 PM $0.0164
+0.00%
$1.64 million $214,101
Apr 25, 10 PM $0.0164
+0.12%
$1.64 million $209,238
Apr 25, 9 PM $0.0164
-1.32%
$1.64 million $206,177
Apr 25, 8 PM $0.0166
-0.12%
$1.66 million $200,369
Apr 25, 7 PM $0.0166
+0.00%
$1.66 million $196,606
Apr 25, 6 PM $0.0166
+0.18%
$1.66 million $193,129
Apr 25, 5 PM $0.0166
+0.49%
$1.66 million $183,124
Apr 25, 4 PM $0.0165
+0.11%
$1.65 million $163,383
Apr 25, 3 PM $0.0165
-0.29%
$1.65 million $152,938
Apr 25, 2 PM $0.0166
+0.00%
$1.66 million $146,673
Apr 25, 1 PM $0.0166
-0.12%
$1.66 million $135,070
Apr 25, 12 PM $0.0166
+0.00%
$1.66 million $121,930
Apr 25, 11 AM $0.0166
-0.24%
$1.66 million $120,974
Apr 25, 10 AM $0.0166
-0.17%
$1.66 million $132,213
Apr 25, 9 AM $0.0166
-0.06%
$1.66 million $147,589
Apr 25, 8 AM $0.0167
+1.04%
$1.67 million $153,769
Apr 25, 7 AM $0.0165
+0.05%
$1.65 million $164,905