Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.0106
+0.06%
$1.06 million $7,807
Sep 19, 12 AM $0.0106
-0.51%
$1.06 million $7,655
Sep 18, 11 PM $0.0107
+0.56%
$1.07 million $7,660
Sep 18, 10 PM $0.0106
+0.00%
$1.06 million $7,547
Sep 18, 9 PM $0.0106
+0.00%
$1.06 million $7,574
Sep 18, 8 PM $0.0106
-0.52%
$1.06 million $7,570
Sep 18, 7 PM $0.0107
+0.18%
$1.07 million $4,488
Sep 18, 6 PM $0.0107
+0.18%
$1.07 million $3,952
Sep 18, 5 PM $0.0106
-0.37%
$1.06 million $2,897
Sep 18, 4 PM $0.0107
-0.12%
$1.07 million $2,893
Sep 18, 3 PM $0.0107
+0.45%
$1.07 million $8,248
Sep 18, 2 PM $0.0106
+0.00%
$1.06 million $16,658
Sep 18, 1 PM $0.0106
+0.18%
$1.06 million $16,679
Sep 18, 12 PM $0.0106
-0.02%
$1.06 million $15,730
Sep 18, 11 AM $0.0106
+0.00%
$1.06 million $14,907
Sep 18, 10 AM $0.0106
-0.17%
$1.06 million $14,913
Sep 18, 9 AM $0.0107
+0.00%
$1.07 million $14,915
Sep 18, 8 AM $0.0107
+0.08%
$1.07 million $14,905
Sep 18, 7 AM $0.0106
+0.00%
$1.06 million $20,468
Sep 18, 6 AM $0.0106
+0.00%
$1.06 million $20,462
Sep 18, 5 AM $0.0106
+0.02%
$1.06 million $20,467
Sep 18, 4 AM $0.0106
-0.86%
$1.06 million $21,275
Sep 18, 3 AM $0.0107
+0.87%
$1.07 million $21,288
Sep 18, 2 AM $0.0106
+0.00%
$1.06 million $21,288
Sep 18, 1 AM $0.0106
+0.00%
$1.06 million $21,280
Sep 18, 12 AM $0.0106
-0.86%
$1.06 million $21,280
Sep 17, 11 PM $0.0107
+0.81%
$1.07 million $21,297
Sep 17, 10 PM $0.0107
+0.20%
$1.07 million $21,297
Sep 17, 9 PM $0.0106
-0.28%
$1.06 million $21,270
Sep 17, 8 PM $0.0107
+0.06%
$1.07 million $21,252
Sep 17, 7 PM $0.0107
+0.20%
$1.07 million $21,319
Sep 17, 6 PM $0.0106
+0.00%
$1.06 million $21,809
Sep 17, 5 PM $0.0106
-0.25%
$1.06 million $21,781
Sep 17, 4 PM $0.0107
+0.01%
$1.07 million $22,941
Sep 17, 3 PM $0.0107
+0.20%
$1.07 million $15,549
Sep 17, 2 PM $0.0106
+0.01%
$1.06 million $8,507
Sep 17, 1 PM $0.0106
+0.07%
$1.06 million $9,071
Sep 17, 12 PM $0.0106
+0.14%
$1.06 million $9,157
Sep 17, 11 AM $0.0106
+0.01%
$1.06 million $9,655
Sep 17, 10 AM $0.0106
-0.05%
$1.06 million $10,131
Sep 17, 9 AM $0.0106
+0.00%
$1.06 million $10,160
Sep 17, 8 AM $0.0106
+0.12%
$1.06 million $10,151
Sep 17, 7 AM $0.0106
-0.01%
$1.06 million $4,460
Sep 17, 6 AM $0.0106
-0.09%
$1.06 million $4,494
Sep 17, 5 AM $0.0106
+0.08%
$1.06 million $4,530
Sep 17, 4 AM $0.0106
-0.42%
$1.06 million $3,722
Sep 17, 3 AM $0.0107
+0.00%
$1.07 million $4,127
Sep 17, 2 AM $0.0107
-0.17%
$1.07 million $4,127
Sep 17, 1 AM $0.0107
+0.34%
$1.07 million $4,118
Sep 17, 12 AM $0.0106
-0.34%
$1.06 million $4,118