Akita Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.00942
+0.37%
$ 941,589 $ 26,779
Jul 30, 8 AM $ 0.00938
-0.15%
$ 938,157 $ 26,764
Jul 30, 7 AM $ 0.0094
+0.00%
$ 939,520 $ 26,249
Jul 30, 6 AM $ 0.0094
+0.00%
$ 939,520 $ 26,812
Jul 30, 5 AM $ 0.0094
-0.11%
$ 939,520 $ 26,833
Jul 30, 4 AM $ 0.00941
+1.79%
$ 940,553 $ 26,845
Jul 30, 3 AM $ 0.00924
+0.00%
$ 923,997 $ 18,500
Jul 30, 2 AM $ 0.00924
+0.00%
$ 923,997 $ 20,722
Jul 30, 1 AM $ 0.00924
+0.00%
$ 923,997 $ 20,729
Jul 30, 12 AM $ 0.00924
+0.00%
$ 923,998 $ 21,285
Jul 29, 11 PM $ 0.00924
+0.00%
$ 923,998 $ 21,285
Jul 29, 10 PM $ 0.00924
+0.00%
$ 923,998 $ 21,284
Jul 29, 9 PM $ 0.00924
+0.43%
$ 923,998 $ 21,278
Jul 29, 8 PM $ 0.0092
+0.00%
$ 920,047 $ 21,298
Jul 29, 7 PM $ 0.0092
-0.11%
$ 920,091 $ 21,306
Jul 29, 6 PM $ 0.00921
+0.11%
$ 921,080 $ 21,309
Jul 29, 5 PM $ 0.0092
-0.12%
$ 920,117 $ 21,374
Jul 29, 4 PM $ 0.00921
-0.93%
$ 921,183 $ 21,551
Jul 29, 3 PM $ 0.0093
+0.00%
$ 929,846 $ 21,561
Jul 29, 2 PM $ 0.0093
+0.20%
$ 929,846 $ 21,563
Jul 29, 1 PM $ 0.00928
-0.21%
$ 928,000 $ 21,446
Jul 29, 12 PM $ 0.0093
+0.74%
$ 929,953 $ 21,446
Jul 29, 11 AM $ 0.00923
+0.13%
$ 923,118 $ 21,444
Jul 29, 10 AM $ 0.00922
+0.00%
$ 921,906 $ 3,912
Jul 29, 9 AM $ 0.00922
+0.28%
$ 921,936 $ 3,936
Jul 29, 8 AM $ 0.00919
-0.13%
$ 919,347 $ 3,945
Jul 29, 7 AM $ 0.00921
-0.03%
$ 920,514 $ 3,890
Jul 29, 6 AM $ 0.00921
+0.00%
$ 920,762 $ 3,934
Jul 29, 5 AM $ 0.00921
-0.09%
$ 920,792 $ 3,929
Jul 29, 4 AM $ 0.00922
-1.37%
$ 921,651 $ 3,898
Jul 29, 3 AM $ 0.00934
+0.21%
$ 934,483 $ 3,907
Jul 29, 2 AM $ 0.00933
+1.16%
$ 932,501 $ 1,693
Jul 29, 1 AM $ 0.00922
-0.21%
$ 921,823 $ 1,702
Jul 29, 12 AM $ 0.00924
+0.00%
$ 923,722 $ 1,147
Jul 28, 11 PM $ 0.00924
-0.76%
$ 923,722 $ 1,147
Jul 28, 10 PM $ 0.00931
+0.44%
$ 930,831 $ 1,146
Jul 28, 9 PM $ 0.00927
+0.00%
$ 926,769 $ 1,146
Jul 28, 8 PM $ 0.00927
+0.23%
$ 926,741 $ 1,121
Jul 28, 7 PM $ 0.00925
+0.13%
$ 924,657 $ 1,287
Jul 28, 6 PM $ 0.00924
+0.00%
$ 923,503 $ 1,314
Jul 28, 5 PM $ 0.00924
+0.03%
$ 923,514 $ 1,309
Jul 28, 4 PM $ 0.00923
+0.00%
$ 923,217 $ 1,002
Jul 28, 3 PM $ 0.00923
+0.01%
$ 923,230 $ 991
Jul 28, 2 PM $ 0.00923
-0.89%
$ 923,096 $ 1,113
Jul 28, 1 PM $ 0.00931
+0.32%
$ 931,400 $ 2,202
Jul 28, 12 PM $ 0.00928
+0.00%
$ 928,423 $ 2,210
Jul 28, 11 AM $ 0.00928
+0.00%
$ 928,424 $ 2,207
Jul 28, 10 AM $ 0.00928
+0.27%
$ 928,424 $ 2,207
Jul 28, 9 AM $ 0.00926
+0.06%
$ 925,955 $ 2,265
Jul 28, 8 AM $ 0.00925
+0.00%
$ 925,378 $ 2,515