Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 AM $0.0124
+0.00%
$1.24 million $11,637
10:32 AM $0.0124
+0.00%
$1.24 million $11,637
10:31 AM $0.0124
+0.00%
$1.24 million $11,637
10:30 AM $0.0124
+0.00%
$1.24 million $11,637
10:29 AM $0.0124
-0.04%
$1.24 million $12,137
10:28 AM $0.0124
+0.00%
$1.24 million $13,132
10:27 AM $0.0124
+0.00%
$1.24 million $13,132
10:26 AM $0.0124
+0.00%
$1.24 million $13,132
10:25 AM $0.0124
+0.00%
$1.24 million $13,132
10:24 AM $0.0124
+0.00%
$1.24 million $13,132
10:23 AM $0.0124
+0.00%
$1.24 million $13,132
10:22 AM $0.0124
+0.00%
$1.24 million $13,132
10:21 AM $0.0124
-0.27%
$1.24 million $13,132
10:20 AM $0.0125
+0.00%
$1.24 million $13,132
10:19 AM $0.0125
+0.00%
$1.25 million $13,132
10:18 AM $0.0125
+0.00%
$1.25 million $13,132
10:17 AM $0.0125
+0.00%
$1.25 million $13,132
10:16 AM $0.0125
+0.00%
$1.25 million $13,132
10:15 AM $0.0125
+0.00%
$1.25 million $13,132
10:14 AM $0.0125
+0.00%
$1.25 million $13,132
10:13 AM $0.0125
+0.00%
$1.25 million $13,132
10:12 AM $0.0125
+0.00%
$1.25 million $13,132
10:11 AM $0.0125
+0.00%
$1.25 million $13,132
10:10 AM $0.0125
+0.00%
$1.25 million $13,132
10:09 AM $0.0125
+0.00%
$1.25 million $13,132
10:08 AM $0.0125
+0.00%
$1.25 million $13,132
10:07 AM $0.0125
+0.00%
$1.25 million $13,132
10:06 AM $0.0125
-0.67%
$1.25 million $12,817
10:05 AM $0.0126
+0.94%
$1.25 million $12,807
10:04 AM $0.0124
+0.00%
$1.24 million $11,504
10:03 AM $0.0124
+0.00%
$1.24 million $11,504
10:02 AM $0.0124
+0.00%
$1.24 million $11,504
10:01 AM $0.0124
+0.00%
$1.24 million $11,504
10:00 AM $0.0124
+0.00%
$1.24 million $11,504
9:59 AM $0.0124
+0.00%
$1.24 million $11,504
9:58 AM $0.0124
+0.00%
$1.24 million $11,504
9:57 AM $0.0124
+0.00%
$1.24 million $11,504
9:56 AM $0.0124
+0.00%
$1.24 million $11,504
9:55 AM $0.0124
+0.00%
$1.24 million $11,504
9:54 AM $0.0124
+0.00%
$1.24 million $11,504
9:53 AM $0.0124
+0.00%
$1.24 million $11,504
9:52 AM $0.0124
+0.00%
$1.24 million $11,504
9:51 AM $0.0124
+0.00%
$1.24 million $11,504
9:50 AM $0.0124
+0.00%
$1.24 million $11,504
9:49 AM $0.0124
+0.00%
$1.24 million $11,499
9:48 AM $0.0124
+0.00%
$1.24 million $11,499
9:47 AM $0.0124
+0.00%
$1.24 million $11,499
9:46 AM $0.0124
+0.00%
$1.24 million $11,500
9:45 AM $0.0124
+0.00%
$1.24 million $11,500
9:44 AM $0.0124
+0.00%
$1.24 million $11,500