Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.0165
+0.05%
$1.65 million $164,905
Apr 25, 6 AM $0.0165
+0.06%
$1.65 million $157,231
Apr 25, 5 AM $0.0165
+0.00%
$1.65 million $139,162
Apr 25, 4 AM $0.0165
-0.12%
$1.65 million $131,732
Apr 25, 3 AM $0.0165
+0.00%
$1.65 million $133,231
Apr 25, 2 AM $0.0165
-0.06%
$1.65 million $142,155
Apr 25, 1 AM $0.0165
+3.00%
$1.65 million $141,379
Apr 25, 12 AM $0.016
+0.82%
$1.6 million $142,790
Apr 24, 11 PM $0.0159
+0.75%
$1.59 million $143,134
Apr 24, 10 PM $0.0157
-0.25%
$1.57 million $146,308
Apr 24, 9 PM $0.0158
-0.50%
$1.58 million $148,780
Apr 24, 8 PM $0.0159
+0.25%
$1.59 million $152,753
Apr 24, 7 PM $0.0158
-0.13%
$1.58 million $157,780
Apr 24, 6 PM $0.0158
+2.06%
$1.58 million $177,201
Apr 24, 5 PM $0.0155
+0.19%
$1.55 million $197,349
Apr 24, 4 PM $0.0155
-0.06%
$1.55 million $202,704
Apr 24, 3 PM $0.0155
+0.39%
$1.55 million $204,601
Apr 24, 2 PM $0.0154
+0.26%
$1.54 million $205,184
Apr 24, 1 PM $0.0154
-0.32%
$1.54 million $206,507
Apr 24, 12 PM $0.0154
-0.19%
$1.54 million $205,618
Apr 24, 11 AM $0.0155
+0.52%
$1.55 million $204,010
Apr 24, 10 AM $0.0154
+0.33%
$1.54 million $193,595
Apr 24, 9 AM $0.0153
-0.26%
$1.53 million $176,291
Apr 24, 8 AM $0.0154
-0.13%
$1.54 million $169,291
Apr 24, 7 AM $0.0154
+0.00%
$1.54 million $157,798
Apr 24, 6 AM $0.0154
-0.32%
$1.54 million $171,954
Apr 24, 5 AM $0.0154
+0.39%
$1.54 million $184,734
Apr 24, 4 AM $0.0154
+0.00%
$1.54 million $184,510
Apr 24, 3 AM $0.0154
-0.58%
$1.54 million $179,284
Apr 24, 2 AM $0.0155
-0.51%
$1.55 million $169,222
Apr 24, 1 AM $0.0155
+0.00%
$1.55 million $168,506
Apr 24, 12 AM $0.0155
+0.06%
$1.55 million $169,137
Apr 23, 11 PM $0.0155
-0.07%
$1.55 million $168,279
Apr 23, 10 PM $0.0156
+0.26%
$1.56 million $169,486
Apr 23, 9 PM $0.0155
-0.06%
$1.55 million $169,075
Apr 23, 8 PM $0.0155
+0.00%
$1.55 million $166,732
Apr 23, 7 PM $0.0155
-0.20%
$1.55 million $159,502
Apr 23, 6 PM $0.0155
-0.38%
$1.55 million $139,583
Apr 23, 5 PM $0.0156
-0.71%
$1.56 million $118,158
Apr 23, 4 PM $0.0157
-0.19%
$1.57 million $114,059
Apr 23, 3 PM $0.0158
+0.00%
$1.58 million $113,679
Apr 23, 2 PM $0.0158
+0.64%
$1.58 million $115,407
Apr 23, 1 PM $0.0157
-0.44%
$1.57 million $122,622
Apr 23, 12 PM $0.0157
+0.06%
$1.57 million $138,649
Apr 23, 11 AM $0.0157
+0.51%
$1.57 million $138,066
Apr 23, 10 AM $0.0156
-0.01%
$1.56 million $137,540
Apr 23, 9 AM $0.0157
-1.00%
$1.57 million $139,280
Apr 23, 8 AM $0.0158
-0.14%
$1.58 million $138,641
Apr 23, 7 AM $0.0158
-0.55%
$1.58 million $137,736
Apr 23, 6 AM $0.0159
+0.32%
$1.59 million $123,749