Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.0159
+0.32%
$1.59 million $123,749
Apr 23, 5 AM $0.0159
+0.00%
$1.59 million $109,241
Apr 23, 4 AM $0.0158
+0.32%
$1.58 million $107,387
Apr 23, 3 AM $0.0158
-0.50%
$1.58 million $112,167
Apr 23, 2 AM $0.0159
-0.69%
$1.59 million $114,844
Apr 23, 1 AM $0.016
-0.25%
$1.6 million $123,669
Apr 23, 12 AM $0.016
-0.07%
$1.6 million $127,469
Apr 22, 11 PM $0.016
+0.51%
$1.6 million $134,751
Apr 22, 10 PM $0.016
+0.82%
$1.59 million $157,538
Apr 22, 9 PM $0.0158
+0.51%
$1.58 million $170,698
Apr 22, 8 PM $0.0157
-0.25%
$1.57 million $177,076
Apr 22, 7 PM $0.0158
+0.12%
$1.58 million $192,289
Apr 22, 6 PM $0.0158
+0.13%
$1.58 million $205,184
Apr 22, 5 PM $0.0158
+0.51%
$1.58 million $208,305
Apr 22, 4 PM $0.0157
-0.94%
$1.57 million $208,172
Apr 22, 3 PM $0.0158
+0.07%
$1.58 million $208,954
Apr 22, 2 PM $0.0158
-0.38%
$1.58 million $214,002
Apr 22, 1 PM $0.0159
+0.46%
$1.59 million $221,991
Apr 22, 12 PM $0.0158
+2.99%
$1.58 million $209,292
Apr 22, 11 AM $0.0153
+0.39%
$1.53 million $213,432
Apr 22, 10 AM $0.0153
+0.07%
$1.53 million $215,709
Apr 22, 9 AM $0.0152
+0.00%
$1.52 million $216,726
Apr 22, 8 AM $0.0152
-0.20%
$1.52 million $219,223
Apr 22, 7 AM $0.0153
-0.06%
$1.53 million $219,706
Apr 22, 6 AM $0.0153
-0.20%
$1.53 million $220,682
Apr 22, 5 AM $0.0153
+1.52%
$1.53 million $226,093
Apr 22, 4 AM $0.0151
-0.06%
$1.51 million $227,303
Apr 22, 3 AM $0.0151
-0.26%
$1.51 million $223,984
Apr 22, 2 AM $0.0151
+2.15%
$1.51 million $219,281
Apr 22, 1 AM $0.0148
+0.00%
$1.48 million $213,791
Apr 22, 12 AM $0.0148
-0.20%
$1.48 million $211,911
Apr 21, 11 PM $0.0149
+0.00%
$1.49 million $226,651
Apr 21, 10 PM $0.0149
-0.07%
$1.49 million $210,577
Apr 21, 9 PM $0.0149
-0.86%
$1.49 million $198,739
Apr 21, 8 PM $0.015
+1.21%
$1.5 million $195,537
Apr 21, 7 PM $0.0148
-0.73%
$1.48 million $200,810
Apr 21, 6 PM $0.0149
+0.94%
$1.49 million $207,002
Apr 21, 5 PM $0.0148
-0.20%
$1.48 million $210,969
Apr 21, 4 PM $0.0148
+0.01%
$1.48 million $213,682
Apr 21, 3 PM $0.0148
+0.46%
$1.48 million $213,584
Apr 21, 2 PM $0.0147
-0.12%
$1.47 million $206,927
Apr 21, 1 PM $0.0147
+0.14%
$1.47 million $191,567
Apr 21, 12 PM $0.0147
-0.48%
$1.47 million $189,833
Apr 21, 11 AM $0.0148
-0.67%
$1.48 million $188,995
Apr 21, 10 AM $0.0149
+0.40%
$1.49 million $188,708
Apr 21, 9 AM $0.0148
+0.13%
$1.48 million $187,839
Apr 21, 8 AM $0.0148
+1.86%
$1.48 million $191,716
Apr 21, 7 AM $0.0145
+0.41%
$1.45 million $211,118
Apr 21, 6 AM $0.0145
+0.12%
$1.45 million $226,501
Apr 21, 5 AM $0.0145
-3.78%
$1.45 million $233,415