Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $0.0145
-3.78%
$1.45 million $233,415
Apr 21, 4 AM $0.015
+0.74%
$1.5 million $237,852
Apr 21, 3 AM $0.0149
+0.27%
$1.49 million $244,150
Apr 21, 2 AM $0.015
-0.27%
$1.5 million $246,370
Apr 21, 1 AM $0.015
-0.33%
$1.5 million $243,908
Apr 21, 12 AM $0.015
+0.27%
$1.5 million $242,548
Apr 20, 11 PM $0.015
-0.20%
$1.5 million $222,620
Apr 20, 10 PM $0.015
-0.73%
$1.5 million $215,447
Apr 20, 9 PM $0.0152
-1.49%
$1.52 million $214,011
Apr 20, 8 PM $0.0154
+0.39%
$1.54 million $212,285
Apr 20, 7 PM $0.0153
-0.20%
$1.53 million $195,655
Apr 20, 6 PM $0.0153
+0.79%
$1.53 million $179,422
Apr 20, 5 PM $0.0152
+1.13%
$1.52 million $175,053
Apr 20, 4 PM $0.0151
-1.05%
$1.51 million $173,492
Apr 20, 3 PM $0.0153
+0.59%
$1.52 million $174,853
Apr 20, 2 PM $0.0152
-0.91%
$1.52 million $178,564
Apr 20, 1 PM $0.0153
-0.32%
$1.53 million $185,789
Apr 20, 12 PM $0.0153
+0.39%
$1.53 million $206,367
Apr 20, 11 AM $0.0153
+0.13%
$1.53 million $212,547
Apr 20, 10 AM $0.0152
-0.20%
$1.52 million $213,295
Apr 20, 9 AM $0.0153
+0.53%
$1.53 million $214,436
Apr 20, 8 AM $0.0152
-0.20%
$1.52 million $210,402
Apr 20, 7 AM $0.0152
+0.93%
$1.52 million $194,756
Apr 20, 6 AM $0.015
+0.74%
$1.5 million $176,327
Apr 20, 5 AM $0.0149
-0.60%
$1.49 million $167,153
Apr 20, 4 AM $0.015
+0.20%
$1.5 million $167,303
Apr 20, 3 AM $0.015
+0.40%
$1.5 million $157,007
Apr 20, 2 AM $0.015
-0.47%
$1.5 million $151,842
Apr 20, 1 AM $0.0151
+0.21%
$1.51 million $147,353
Apr 20, 12 AM $0.015
+0.80%
$1.5 million $142,930
Apr 19, 11 PM $0.0149
-0.46%
$1.49 million $138,219
Apr 19, 10 PM $0.015
-0.08%
$1.5 million $133,457
Apr 19, 9 PM $0.015
-0.13%
$1.5 million $129,454
Apr 19, 8 PM $0.015
-0.79%
$1.5 million $127,190
Apr 19, 7 PM $0.0151
+0.20%
$1.51 million $123,501
Apr 19, 6 PM $0.0151
+0.85%
$1.51 million $120,349
Apr 19, 5 PM $0.015
-0.60%
$1.5 million $119,550
Apr 19, 4 PM $0.0151
-1.55%
$1.51 million $116,362
Apr 19, 3 PM $0.0153
-0.40%
$1.53 million $111,704
Apr 19, 2 PM $0.0154
-0.07%
$1.54 million $106,058
Apr 19, 1 PM $0.0154
-3.13%
$1.54 million $99,037
Apr 19, 12 PM $0.0159
+0.18%
$1.59 million $79,225
Apr 19, 11 AM $0.0158
+0.51%
$1.58 million $69,831
Apr 19, 10 AM $0.0157
+0.31%
$1.57 million $65,789
Apr 19, 9 AM $0.0157
-0.82%
$1.57 million $63,132
Apr 19, 8 AM $0.0158
+0.19%
$1.58 million $59,837
Apr 19, 7 AM $0.0158
-0.70%
$1.58 million $54,013
Apr 19, 6 AM $0.0159
-0.13%
$1.59 million $54,147
Apr 19, 5 AM $0.016
+1.51%
$1.6 million $54,500
Apr 19, 4 AM $0.0157
-0.68%
$1.57 million $47,399