Coinranking
Akita Historical Data
AKITA
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 4 AM | $0.0157 | -0.68% | ||
| Apr 19, 3 AM | $0.0158 | -0.13% | ||
| Apr 19, 2 AM | $0.0159 | +0.52% | ||
| Apr 19, 1 AM | $0.0158 | -1.03% | ||
| Apr 19, 12 AM | $0.0159 | +0.06% | ||
| Apr 18, 11 PM | $0.0159 | -0.06% | ||
| Apr 18, 10 PM | $0.0159 | +0.02% | ||
| Apr 18, 9 PM | $0.0159 | +0.84% | ||
| Apr 18, 8 PM | $0.0158 | +0.23% | ||
| Apr 18, 7 PM | $0.0158 | +1.69% | ||
| Apr 18, 6 PM | $0.0155 | -0.52% | ||
| Apr 18, 5 PM | $0.0156 | +0.07% | ||
| Apr 18, 4 PM | $0.0156 | +0.45% | ||
| Apr 18, 3 PM | $0.0155 | -0.12% | ||
| Apr 18, 2 PM | $0.0155 | +0.33% | ||
| Apr 18, 1 PM | $0.0155 | -0.32% | ||
| Apr 18, 12 PM | $0.0155 | +0.26% | ||
| Apr 18, 11 AM | $0.0155 | -0.33% | ||
| Apr 18, 10 AM | $0.0155 | -0.40% | ||
| Apr 18, 9 AM | $0.0156 | +0.31% | ||
| Apr 18, 8 AM | $0.0157 | -0.78% | ||
| Apr 18, 7 AM | $0.0158 | -0.13% | ||
| Apr 18, 6 AM | $0.0158 | -0.18% | ||
| Apr 18, 5 AM | $0.0158 | -1.92% | ||
| Apr 18, 4 AM | $0.0162 | +0.29% | ||
| Apr 18, 3 AM | $0.0161 | -0.79% | ||
| Apr 18, 2 AM | $0.0163 | +0.00% | ||
| Apr 18, 1 AM | $0.0163 | -0.11% | ||
| Apr 18, 12 AM | $0.0163 | -0.86% | ||
| Apr 17, 11 PM | $0.0164 | +0.16% | ||
| Apr 17, 10 PM | $0.0164 | -0.37% | ||
| Apr 17, 9 PM | $0.0165 | -0.35% | ||
| Apr 17, 8 PM | $0.0165 | +0.06% | ||
| Apr 17, 7 PM | $0.0165 | +3.56% | ||
| Apr 17, 6 PM | $0.016 | -0.92% | ||
| Apr 17, 5 PM | $0.0161 | -2.54% | ||
| Apr 17, 4 PM | $0.0166 | +0.37% | ||
| Apr 17, 3 PM | $0.0165 | -1.18% | ||
| Apr 17, 2 PM | $0.0167 | +1.70% | ||
| Apr 17, 1 PM | $0.0164 | +2.81% | ||
| Apr 17, 12 PM | $0.016 | +1.07% | ||
| Apr 17, 11 AM | $0.0158 | +0.01% | ||
| Apr 17, 10 AM | $0.0158 | -0.94% | ||
| Apr 17, 9 AM | $0.0159 | +0.50% | ||
| Apr 17, 8 AM | $0.0159 | +0.82% | ||
| Apr 17, 7 AM | $0.0157 | -0.19% | ||
| Apr 17, 6 AM | $0.0158 | +0.32% | ||
| Apr 17, 5 AM | $0.0157 | -0.38% | ||
| Apr 17, 4 AM | $0.0158 | -0.06% | ||
| Apr 17, 3 AM | $0.0158 | +0.00% | ||