Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0158
+0.00%
$1.58 million $202,519
Apr 17, 2 AM $0.0158
-0.06%
$1.58 million $202,527
Apr 17, 1 AM $0.0158
-0.32%
$1.58 million $205,386
Apr 17, 12 AM $0.0159
-0.50%
$1.59 million $208,708
Apr 16, 11 PM $0.0159
-1.91%
$1.59 million $210,264
Apr 16, 10 PM $0.0163
-0.06%
$1.63 million $209,497
Apr 16, 9 PM $0.0163
-0.18%
$1.63 million $207,889
Apr 16, 8 PM $0.0163
-0.37%
$1.63 million $198,343
Apr 16, 7 PM $0.0164
+0.86%
$1.64 million $199,025
Apr 16, 6 PM $0.0162
+0.56%
$1.62 million $197,511
Apr 16, 5 PM $0.0161
+0.12%
$1.61 million $195,080
Apr 16, 4 PM $0.0161
-1.59%
$1.61 million $192,763
Apr 16, 3 PM $0.0163
+4.15%
$1.63 million $192,445
Apr 16, 2 PM $0.0157
-0.13%
$1.57 million $195,610
Apr 16, 1 PM $0.0157
-1.50%
$1.57 million $202,380
Apr 16, 12 PM $0.0159
+0.25%
$1.59 million $215,771
Apr 16, 11 AM $0.0159
+0.06%
$1.59 million $224,074
Apr 16, 10 AM $0.0158
-0.25%
$1.58 million $220,431
Apr 16, 9 AM $0.0159
-0.31%
$1.59 million $230,589
Apr 16, 8 AM $0.0159
-0.13%
$1.59 million $221,324
Apr 16, 7 AM $0.0159
-0.86%
$1.59 million $208,626
Apr 16, 6 AM $0.0161
-0.06%
$1.61 million $202,488
Apr 16, 5 AM $0.0161
+0.12%
$1.61 million $183,176
Apr 16, 4 AM $0.016
-0.06%
$1.6 million $177,892
Apr 16, 3 AM $0.0161
-0.06%
$1.61 million $185,381
Apr 16, 2 AM $0.0161
+0.25%
$1.61 million $198,593
Apr 16, 1 AM $0.016
-0.31%
$1.6 million $204,010
Apr 16, 12 AM $0.0161
+0.13%
$1.61 million $203,244
Apr 15, 11 PM $0.0161
+0.05%
$1.61 million $204,378
Apr 15, 10 PM $0.0161
+0.13%
$1.61 million $204,295
Apr 15, 9 PM $0.0161
-0.42%
$1.61 million $205,673
Apr 15, 8 PM $0.0161
-0.19%
$1.61 million $208,740
Apr 15, 7 PM $0.0161
+0.02%
$1.61 million $208,084
Apr 15, 6 PM $0.0161
+0.68%
$1.61 million $218,083
Apr 15, 5 PM $0.016
+0.07%
$1.6 million $216,005
Apr 15, 4 PM $0.0159
+0.00%
$1.59 million $215,222
Apr 15, 3 PM $0.0159
+0.07%
$1.59 million $214,801
Apr 15, 2 PM $0.0159
-1.12%
$1.59 million $208,473
Apr 15, 1 PM $0.0161
-1.17%
$1.61 million $207,159
Apr 15, 12 PM $0.0163
+0.01%
$1.63 million $204,278
Apr 15, 11 AM $0.0163
+0.55%
$1.63 million $208,005
Apr 15, 10 AM $0.0162
-0.06%
$1.62 million $224,136
Apr 15, 9 AM $0.0162
-0.31%
$1.62 million $210,225
Apr 15, 8 AM $0.0163
+0.68%
$1.63 million $206,007
Apr 15, 7 AM $0.0161
+5.21%
$1.61 million $203,848
Apr 15, 6 AM $0.0153
+1.73%
$1.53 million $205,690
Apr 15, 5 AM $0.0151
-0.53%
$1.51 million $206,817
Apr 15, 4 AM $0.0151
+0.20%
$1.51 million $210,400
Apr 15, 3 AM $0.0151
+0.00%
$1.51 million $200,432
Apr 15, 2 AM $0.0151
-0.14%
$1.51 million $188,223