Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.0151
-0.14%
$1.51 million $188,223
Apr 15, 1 AM $0.0151
-0.13%
$1.51 million $184,171
Apr 15, 12 AM $0.0151
+0.73%
$1.51 million $187,200
Apr 14, 11 PM $0.0151
+0.20%
$1.51 million $206,598
Apr 14, 10 PM $0.015
-0.65%
$1.5 million $217,573
Apr 14, 9 PM $0.0149
+0.61%
$1.49 million $217,747
Apr 14, 8 PM $0.0148
-0.13%
$1.48 million $229,998
Apr 14, 7 PM $0.0148
-0.20%
$1.48 million $232,095
Apr 14, 6 PM $0.0149
-0.67%
$1.49 million $226,812
Apr 14, 5 PM $0.015
+0.06%
$1.5 million $229,576
Apr 14, 4 PM $0.015
-1.12%
$1.5 million $234,287
Apr 14, 3 PM $0.0152
+1.88%
$1.52 million $247,732
Apr 14, 2 PM $0.0149
-1.19%
$1.49 million $267,665
Apr 14, 1 PM $0.0151
+1.27%
$1.51 million $270,773
Apr 14, 12 PM $0.0149
+0.27%
$1.49 million $297,400
Apr 14, 11 AM $0.0149
-0.27%
$1.49 million $315,321
Apr 14, 10 AM $0.0149
-0.14%
$1.49 million $307,672
Apr 14, 9 AM $0.015
-0.07%
$1.5 million $298,276
Apr 14, 8 AM $0.015
+0.40%
$1.5 million $296,912
Apr 14, 7 AM $0.0149
-0.20%
$1.49 million $298,714
Apr 14, 6 AM $0.015
+1.01%
$1.5 million $299,744
Apr 14, 5 AM $0.0148
-1.26%
$1.48 million $300,590
Apr 14, 4 AM $0.015
+0.67%
$1.5 million $301,775
Apr 14, 3 AM $0.0149
-0.07%
$1.49 million $301,174
Apr 14, 2 AM $0.0149
-0.26%
$1.49 million $301,784
Apr 14, 1 AM $0.0149
+0.40%
$1.49 million $302,720
Apr 14, 12 AM $0.0149
-0.33%
$1.49 million $297,340
Apr 13, 11 PM $0.015
+0.95%
$1.5 million $286,703
Apr 13, 10 PM $0.0148
+4.15%
$1.48 million $284,701
Apr 13, 9 PM $0.0143
+1.19%
$1.43 million $291,544
Apr 13, 8 PM $0.0141
+0.29%
$1.41 million $286,112
Apr 13, 7 PM $0.0141
+1.58%
$1.41 million $290,032
Apr 13, 6 PM $0.0138
+0.14%
$1.38 million $292,749
Apr 13, 5 PM $0.0138
+0.08%
$1.38 million $300,665
Apr 13, 4 PM $0.0138
-0.78%
$1.38 million $305,437
Apr 13, 3 PM $0.0139
-0.86%
$1.39 million $296,901
Apr 13, 2 PM $0.014
+1.40%
$1.4 million $285,589
Apr 13, 1 PM $0.0138
+0.95%
$1.38 million $284,607
Apr 13, 12 PM $0.0136
+0.36%
$1.36 million $257,383
Apr 13, 11 AM $0.0136
+0.51%
$1.36 million $231,188
Apr 13, 10 AM $0.0136
-0.37%
$1.36 million $226,708
Apr 13, 9 AM $0.0136
-0.51%
$1.36 million $232,428
Apr 13, 8 AM $0.0137
+0.00%
$1.37 million $239,447
Apr 13, 7 AM $0.0137
-0.51%
$1.37 million $247,646
Apr 13, 6 AM $0.0138
+0.29%
$1.38 million $253,851
Apr 13, 5 AM $0.0137
-0.22%
$1.37 million $258,490
Apr 13, 4 AM $0.0137
+0.07%
$1.37 million $264,218
Apr 13, 3 AM $0.0137
-0.22%
$1.37 million $268,851
Apr 13, 2 AM $0.0137
+0.51%
$1.37 million $275,153
Apr 13, 1 AM $0.0137
-0.14%
$1.37 million $280,516