Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.0137
-0.14%
$1.37 million $280,516
Apr 13, 12 AM $0.0137
+0.88%
$1.37 million $285,343
Apr 12, 11 PM $0.0136
+0.44%
$1.36 million $274,472
Apr 12, 10 PM $0.0135
+0.45%
$1.35 million $260,564
Apr 12, 9 PM $0.0145
+0.07%
$1.45 million $243,556
Apr 12, 8 PM $0.0145
+0.76%
$1.45 million $239,744
Apr 12, 7 PM $0.0144
-1.30%
$1.44 million $234,574
Apr 12, 6 PM $0.0146
+0.21%
$1.46 million $232,622
Apr 12, 5 PM $0.0146
+0.83%
$1.46 million $226,706
Apr 12, 4 PM $0.0145
+0.77%
$1.45 million $219,878
Apr 12, 3 PM $0.0144
+0.76%
$1.44 million $220,686
Apr 12, 2 PM $0.0143
+0.00%
$1.43 million $238,834
Apr 12, 1 PM $0.0143
-0.56%
$1.43 million $263,931
Apr 12, 12 PM $0.0143
-0.27%
$1.43 million $272,809
Apr 12, 11 AM $0.0144
+0.55%
$1.44 million $268,332
Apr 12, 10 AM $0.0143
-0.75%
$1.43 million $263,322
Apr 12, 9 AM $0.0144
-0.14%
$1.44 million $260,009
Apr 12, 8 AM $0.0145
-0.27%
$1.45 million $251,648
Apr 12, 7 AM $0.0145
-0.14%
$1.45 million $243,826
Apr 12, 6 AM $0.0145
+0.07%
$1.45 million $241,256
Apr 12, 5 AM $0.0145
+0.14%
$1.45 million $246,096
Apr 12, 4 AM $0.0145
+0.00%
$1.45 million $252,294
Apr 12, 3 AM $0.0145
-0.45%
$1.45 million $245,385
Apr 12, 2 AM $0.0146
-2.71%
$1.46 million $236,707
Apr 12, 1 AM $0.015
-2.59%
$1.5 million $224,750
Apr 12, 12 AM $0.0154
+0.71%
$1.54 million $216,648
Apr 11, 11 PM $0.0153
-1.85%
$1.53 million $214,687
Apr 11, 10 PM $0.0156
-0.45%
$1.56 million $213,641
Apr 11, 9 PM $0.0156
+0.13%
$1.56 million $213,358
Apr 11, 8 PM $0.0156
-0.58%
$1.56 million $211,555
Apr 11, 7 PM $0.0157
+0.07%
$1.57 million $204,961
Apr 11, 6 PM $0.0157
+0.71%
$1.57 million $207,709
Apr 11, 5 PM $0.0164
+0.67%
$1.64 million $218,135
Apr 11, 4 PM $0.0163
+0.31%
$1.63 million $226,555
Apr 11, 3 PM $0.0163
+0.68%
$1.63 million $227,733
Apr 11, 2 PM $0.0162
+0.00%
$1.62 million $212,129
Apr 11, 1 PM $0.0162
-0.06%
$1.62 million $193,109
Apr 11, 12 PM $0.0162
+0.00%
$1.62 million $178,522
Apr 11, 11 AM $0.0162
+0.12%
$1.62 million $177,281
Apr 11, 10 AM $0.0162
+0.06%
$1.62 million $174,762
Apr 11, 9 AM $0.0162
+0.19%
$1.62 million $170,321
Apr 11, 8 AM $0.0162
+0.00%
$1.62 million $183,126
Apr 11, 7 AM $0.0161
-0.06%
$1.61 million $196,030
Apr 11, 6 AM $0.0162
+0.19%
$1.62 million $195,552
Apr 11, 5 AM $0.0161
-0.25%
$1.61 million $202,496
Apr 11, 4 AM $0.0162
+0.06%
$1.62 million $192,140
Apr 11, 3 AM $0.0162
-0.25%
$1.62 million $192,159
Apr 11, 2 AM $0.0162
-0.18%
$1.62 million $203,133
Apr 11, 1 AM $0.0162
+0.25%
$1.62 million $224,875
Apr 11, 12 AM $0.0162
-0.31%
$1.62 million $239,954