Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.0162
-0.31%
$1.62 million $239,954
Apr 10, 11 PM $0.0162
+0.81%
$1.62 million $245,837
Apr 10, 10 PM $0.0161
-0.92%
$1.61 million $249,535
Apr 10, 9 PM $0.0163
+0.06%
$1.63 million $254,258
Apr 10, 8 PM $0.0163
+0.18%
$1.63 million $260,085
Apr 10, 7 PM $0.0162
+0.06%
$1.62 million $264,688
Apr 10, 6 PM $0.0162
-0.92%
$1.62 million $259,357
Apr 10, 5 PM $0.0164
-0.06%
$1.64 million $252,731
Apr 10, 4 PM $0.0164
+1.05%
$1.64 million $237,262
Apr 10, 3 PM $0.0162
-0.86%
$1.62 million $233,956
Apr 10, 2 PM $0.0163
+0.80%
$1.63 million $227,551
Apr 10, 1 PM $0.0162
+0.37%
$1.62 million $229,189
Apr 10, 12 PM $0.0162
+0.31%
$1.62 million $256,268
Apr 10, 11 AM $0.0161
+0.62%
$1.61 million $263,638
Apr 10, 10 AM $0.016
+0.25%
$1.6 million $283,646
Apr 10, 9 AM $0.016
+0.31%
$1.6 million $303,378
Apr 10, 8 AM $0.0159
+0.19%
$1.59 million $292,373
Apr 10, 7 AM $0.0159
+0.06%
$1.59 million $277,638
Apr 10, 6 AM $0.0159
-0.69%
$1.59 million $267,415
Apr 10, 5 AM $0.016
+0.00%
$1.6 million $244,795
Apr 10, 4 AM $0.016
+0.38%
$1.6 million $236,451
Apr 10, 3 AM $0.016
+0.12%
$1.6 million $230,422
Apr 10, 2 AM $0.0159
-0.38%
$1.59 million $217,001
Apr 10, 1 AM $0.016
+0.00%
$1.6 million $197,350
Apr 10, 12 AM $0.016
+1.27%
$1.6 million $184,839
Apr 9, 11 PM $0.0158
-0.82%
$1.58 million $185,912
Apr 9, 10 PM $0.0159
-0.44%
$1.59 million $183,156
Apr 9, 9 PM $0.016
+0.12%
$1.6 million $184,412
Apr 9, 8 PM $0.016
-0.37%
$1.6 million $178,637
Apr 9, 7 PM $0.016
+0.50%
$1.6 million $174,733
Apr 9, 6 PM $0.0159
-0.69%
$1.59 million $169,726
Apr 9, 5 PM $0.0161
+0.63%
$1.61 million $168,263
Apr 9, 4 PM $0.0159
-0.87%
$1.59 million $165,723
Apr 9, 3 PM $0.0161
+2.55%
$1.61 million $193,792
Apr 9, 2 PM $0.0157
+0.32%
$1.57 million $220,948
Apr 9, 1 PM $0.0156
-0.89%
$1.56 million $222,773
Apr 9, 12 PM $0.0157
+0.32%
$1.57 million $200,187
Apr 9, 11 AM $0.0157
-0.57%
$1.57 million $196,391
Apr 9, 10 AM $0.0158
+0.00%
$1.58 million $183,160
Apr 9, 9 AM $0.0158
+0.44%
$1.58 million $170,373
Apr 9, 8 AM $0.0157
+0.32%
$1.57 million $172,605
Apr 9, 7 AM $0.0157
-0.06%
$1.57 million $176,700
Apr 9, 6 AM $0.0157
+0.00%
$1.57 million $185,831
Apr 9, 5 AM $0.0157
-0.06%
$1.57 million $195,994
Apr 9, 4 AM $0.0157
+0.00%
$1.57 million $203,833
Apr 9, 3 AM $0.0157
-0.13%
$1.57 million $211,963
Apr 9, 2 AM $0.0157
+0.26%
$1.57 million $221,325
Apr 9, 1 AM $0.0157
-0.32%
$1.57 million $228,111
Apr 9, 12 AM $0.0157
-0.13%
$1.57 million $234,108
Apr 8, 11 PM $0.0157
-0.38%
$1.57 million $236,454