Akita Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0136
-0.37%
$ 1.36 million $ 226,708
Apr 13, 9 AM $ 0.0136
-0.51%
$ 1.36 million $ 232,428
Apr 13, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 239,447
Apr 13, 7 AM $ 0.0137
-0.51%
$ 1.37 million $ 247,646
Apr 13, 6 AM $ 0.0138
+0.29%
$ 1.38 million $ 253,851
Apr 13, 5 AM $ 0.0137
-0.22%
$ 1.37 million $ 258,490
Apr 13, 4 AM $ 0.0137
+0.07%
$ 1.37 million $ 264,218
Apr 13, 3 AM $ 0.0137
-0.22%
$ 1.37 million $ 268,851
Apr 13, 2 AM $ 0.0137
+0.51%
$ 1.37 million $ 275,153
Apr 13, 1 AM $ 0.0137
-0.14%
$ 1.37 million $ 280,516
Apr 13, 12 AM $ 0.0137
+0.88%
$ 1.37 million $ 285,343
Apr 12, 11 PM $ 0.0136
+0.44%
$ 1.36 million $ 274,472
Apr 12, 10 PM $ 0.0135
+0.45%
$ 1.35 million $ 260,564
Apr 12, 9 PM $ 0.0145
+0.07%
$ 1.45 million $ 243,556
Apr 12, 8 PM $ 0.0145
+0.76%
$ 1.45 million $ 239,744
Apr 12, 7 PM $ 0.0144
-1.30%
$ 1.44 million $ 234,574
Apr 12, 6 PM $ 0.0146
+0.21%
$ 1.46 million $ 232,622
Apr 12, 5 PM $ 0.0146
+0.83%
$ 1.46 million $ 226,706
Apr 12, 4 PM $ 0.0145
+0.77%
$ 1.45 million $ 219,878
Apr 12, 3 PM $ 0.0144
+0.76%
$ 1.44 million $ 220,686
Apr 12, 2 PM $ 0.0143
+0.00%
$ 1.43 million $ 238,834
Apr 12, 1 PM $ 0.0143
-0.56%
$ 1.43 million $ 263,931
Apr 12, 12 PM $ 0.0143
-0.27%
$ 1.43 million $ 272,809
Apr 12, 11 AM $ 0.0144
+0.55%
$ 1.44 million $ 268,332
Apr 12, 10 AM $ 0.0143
-0.75%
$ 1.43 million $ 263,322
Apr 12, 9 AM $ 0.0144
-0.14%
$ 1.44 million $ 260,009
Apr 12, 8 AM $ 0.0145
-0.27%
$ 1.45 million $ 251,648
Apr 12, 7 AM $ 0.0145
-0.14%
$ 1.45 million $ 243,826
Apr 12, 6 AM $ 0.0145
+0.07%
$ 1.45 million $ 241,256
Apr 12, 5 AM $ 0.0145
+0.14%
$ 1.45 million $ 246,096
Apr 12, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 252,294
Apr 12, 3 AM $ 0.0145
-0.45%
$ 1.45 million $ 245,385
Apr 12, 2 AM $ 0.0146
-2.71%
$ 1.46 million $ 236,707
Apr 12, 1 AM $ 0.015
-2.59%
$ 1.5 million $ 224,750
Apr 12, 12 AM $ 0.0154
+0.71%
$ 1.54 million $ 216,648
Apr 11, 11 PM $ 0.0153
-1.85%
$ 1.53 million $ 214,687
Apr 11, 10 PM $ 0.0156
-0.45%
$ 1.56 million $ 213,641
Apr 11, 9 PM $ 0.0156
+0.13%
$ 1.56 million $ 213,358
Apr 11, 8 PM $ 0.0156
-0.58%
$ 1.56 million $ 211,555
Apr 11, 7 PM $ 0.0157
+0.07%
$ 1.57 million $ 204,961
Apr 11, 6 PM $ 0.0157
+0.71%
$ 1.57 million $ 207,709
Apr 11, 5 PM $ 0.0164
+0.67%
$ 1.64 million $ 218,135
Apr 11, 4 PM $ 0.0163
+0.31%
$ 1.63 million $ 226,555
Apr 11, 3 PM $ 0.0163
+0.68%
$ 1.63 million $ 227,733
Apr 11, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 212,129
Apr 11, 1 PM $ 0.0162
-0.06%
$ 1.62 million $ 193,109
Apr 11, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 178,522
Apr 11, 11 AM $ 0.0162
+0.12%
$ 1.62 million $ 177,281
Apr 11, 10 AM $ 0.0162
+0.06%
$ 1.62 million $ 174,762
Apr 11, 9 AM $ 0.0162
+0.19%
$ 1.62 million $ 170,321