Akita Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00925
+0.00%
$ 925,378 $ 2,515
Jul 28, 7 AM $ 0.00925
-0.28%
$ 925,391 $ 2,525
Jul 28, 6 AM $ 0.00928
+0.05%
$ 927,978 $ 2,122
Jul 28, 5 AM $ 0.00927
+0.00%
$ 927,488 $ 2,098
Jul 28, 4 AM $ 0.00928
-0.41%
$ 927,506 $ 2,151
Jul 28, 3 AM $ 0.00927
+0.00%
$ 926,643 $ 2,158
Jul 28, 2 AM $ 0.00927
+0.38%
$ 926,643 $ 2,158
Jul 28, 1 AM $ 0.00923
+0.00%
$ 923,142 $ 2,134
Jul 28, 12 AM $ 0.00923
-0.11%
$ 922,858 $ 2,839
Jul 27, 11 PM $ 0.00924
-0.03%
$ 923,842 $ 3,338
Jul 27, 10 PM $ 0.00924
-0.78%
$ 924,080 $ 3,451
Jul 27, 9 PM $ 0.00931
+0.66%
$ 931,300 $ 3,982
Jul 27, 8 PM $ 0.00925
-0.02%
$ 925,173 $ 4,575
Jul 27, 7 PM $ 0.00925
-0.41%
$ 925,338 $ 4,378
Jul 27, 6 PM $ 0.00929
-0.20%
$ 929,192 $ 4,349
Jul 27, 5 PM $ 0.00931
+0.00%
$ 931,021 $ 4,562
Jul 27, 4 PM $ 0.00931
-1.16%
$ 931,021 $ 4,562
Jul 27, 3 PM $ 0.00942
+1.50%
$ 941,955 $ 4,558
Jul 27, 2 PM $ 0.00928
-1.39%
$ 928,038 $ 4,694
Jul 27, 1 PM $ 0.00941
+0.04%
$ 941,100 $ 3,589
Jul 27, 12 PM $ 0.00941
+0.33%
$ 940,678 $ 3,583
Jul 27, 11 AM $ 0.00938
-0.27%
$ 937,600 $ 3,583
Jul 27, 10 AM $ 0.0094
-0.27%
$ 940,159 $ 3,637
Jul 27, 9 AM $ 0.00943
+0.02%
$ 942,718 $ 4,899
Jul 27, 8 AM $ 0.00943
-0.18%
$ 942,533 $ 4,642
Jul 27, 7 AM $ 0.00944
+0.24%
$ 944,270 $ 4,635
Jul 27, 6 AM $ 0.00942
+0.00%
$ 942,011 $ 4,455
Jul 27, 5 AM $ 0.00942
+0.06%
$ 941,989 $ 4,479
Jul 27, 4 AM $ 0.00941
+0.37%
$ 941,426 $ 4,426
Jul 27, 3 AM $ 0.00938
-0.32%
$ 938,000 $ 4,412
Jul 27, 2 AM $ 0.00941
+0.00%
$ 941,042 $ 4,443
Jul 27, 1 AM $ 0.00941
+0.00%
$ 941,042 $ 4,443
Jul 27, 12 AM $ 0.00941
+0.16%
$ 941,041 $ 4,440
Jul 26, 11 PM $ 0.0094
+0.12%
$ 939,572 $ 3,238
Jul 26, 10 PM $ 0.00938
-0.49%
$ 938,454 $ 3,126
Jul 26, 9 PM $ 0.00943
-0.35%
$ 943,092 $ 2,595
Jul 26, 8 PM $ 0.00946
+0.00%
$ 946,439 $ 2,005
Jul 26, 7 PM $ 0.00946
+0.00%
$ 946,438 $ 2,003
Jul 26, 6 PM $ 0.00946
+0.72%
$ 946,438 $ 2,001
Jul 26, 5 PM $ 0.00939
-0.61%
$ 939,000 $ 1,907
Jul 26, 4 PM $ 0.00945
+0.00%
$ 944,736 $ 1,907
Jul 26, 3 PM $ 0.00945
-0.01%
$ 944,735 $ 1,906
Jul 26, 2 PM $ 0.00945
+0.00%
$ 944,835 $ 1,648
Jul 26, 1 PM $ 0.00945
+0.66%
$ 944,911 $ 1,631
Jul 26, 12 PM $ 0.00939
+0.00%
$ 938,700 $ 1,629
Jul 26, 11 AM $ 0.00939
-0.69%
$ 938,700 $ 1,629
Jul 26, 10 AM $ 0.00945
+0.59%
$ 945,211 $ 1,575
Jul 26, 9 AM $ 0.0094
-0.14%
$ 939,700 $ 230
Jul 26, 8 AM $ 0.00941
-0.38%
$ 940,974 $ 228
Jul 26, 7 AM $ 0.00945
+0.02%
$ 944,545 $ 226