Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00932
+0.00%
$ 932,332 $ 28,323
Today, at 5 PM $ 0.0094
+1.27%
$ 939,902 $ 28,323
Today, at 4 PM $ 0.00928
-0.37%
$ 928,108 $ 28,098
Today, at 3 PM $ 0.00932
+0.00%
$ 931,522 $ 28,649
Today, at 2 PM $ 0.00932
+0.43%
$ 931,533 $ 28,869
Today, at 1 PM $ 0.00928
-0.50%
$ 927,500 $ 28,892
Today, at 12 PM $ 0.00932
+0.04%
$ 932,178 $ 28,892
Today, at 11 AM $ 0.00932
+0.34%
$ 931,847 $ 20,710
Today, at 10 AM $ 0.00929
+0.00%
$ 928,728 $ 28,216
Today, at 9 AM $ 0.00929
-0.19%
$ 928,728 $ 28,231
Today, at 8 AM $ 0.0093
+0.00%
$ 930,463 $ 27,918
Today, at 7 AM $ 0.0093
-0.10%
$ 930,468 $ 28,163
Today, at 6 AM $ 0.00931
-1.64%
$ 931,445 $ 28,894
Today, at 5 AM $ 0.00947
+1.93%
$ 946,945 $ 28,873
Today, at 4 AM $ 0.00929
+0.00%
$ 929,060 $ 28,657
Today, at 3 AM $ 0.00929
+0.00%
$ 929,060 $ 28,687
Today, at 2 AM $ 0.00929
+0.00%
$ 929,060 $ 28,649
Today, at 1 AM $ 0.00929
-0.08%
$ 929,060 $ 28,649
Today, at 12 AM $ 0.0093
-0.46%
$ 929,761 $ 28,679
Yesterday, at 11 PM $ 0.00934
+0.47%
$ 934,100 $ 28,704
Yesterday, at 10 PM $ 0.0093
+0.11%
$ 929,765 $ 28,704
Yesterday, at 9 PM $ 0.00929
-1.09%
$ 928,747 $ 28,665
Yesterday, at 8 PM $ 0.00939
-1.07%
$ 938,934 $ 28,316
Yesterday, at 7 PM $ 0.00949
+1.28%
$ 949,110 $ 28,335
Yesterday, at 6 PM $ 0.00937
+0.00%
$ 937,073 $ 28,356
Yesterday, at 5 PM $ 0.00937
-1.44%
$ 937,072 $ 28,791
Yesterday, at 4 PM $ 0.00951
+2.11%
$ 950,773 $ 28,798
Yesterday, at 3 PM $ 0.00931
-0.27%
$ 931,126 $ 27,726
Yesterday, at 2 PM $ 0.00934
+0.00%
$ 933,672 $ 27,885
Yesterday, at 1 PM $ 0.00934
+0.00%
$ 933,672 $ 27,885
Yesterday, at 12 PM $ 0.00934
-1.24%
$ 933,672 $ 27,885
Yesterday, at 11 AM $ 0.00945
+0.15%
$ 945,405 $ 27,823
Yesterday, at 10 AM $ 0.00944
+0.00%
$ 944,005 $ 2,222
Yesterday, at 9 AM $ 0.00944
+0.00%
$ 943,965 $ 12,475
Yesterday, at 8 AM $ 0.00944
+0.84%
$ 943,965 $ 12,482
Yesterday, at 7 AM $ 0.00936
+0.54%
$ 936,120 $ 25,679
Yesterday, at 6 AM $ 0.00931
-0.09%
$ 931,099 $ 24,924
Yesterday, at 5 AM $ 0.00932
+0.00%
$ 931,958 $ 24,922
Yesterday, at 4 AM $ 0.00932
-0.28%
$ 931,959 $ 24,946
Yesterday, at 3 AM $ 0.00935
+0.18%
$ 934,535 $ 24,917
Yesterday, at 2 AM $ 0.00933
+0.00%
$ 932,816 $ 24,913
Yesterday, at 1 AM $ 0.00933
-0.82%
$ 932,816 $ 24,913
Yesterday, at 12 AM $ 0.00941
-0.07%
$ 940,545 $ 24,882
Aug 11, 11 PM $ 0.00941
+0.00%
$ 941,219 $ 24,854
Aug 11, 10 PM $ 0.00941
+0.00%
$ 941,226 $ 24,949
Aug 11, 9 PM $ 0.00941
+0.00%
$ 941,226 $ 24,949
Aug 11, 8 PM $ 0.00941
+0.00%
$ 941,228 $ 24,977
Aug 11, 7 PM $ 0.00941
+0.00%
$ 941,226 $ 24,946
Aug 11, 6 PM $ 0.00941
+0.92%
$ 941,215 $ 24,795
Aug 11, 5 PM $ 0.00933
-0.18%
$ 932,614 $ 24,360
Download