Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
Yesterday, at 11 PM $ 0.0146
+0.36%
$ 1.46 million $ 6,111
Yesterday, at 10 PM $ 0.0146
-0.06%
$ 1.46 million $ 6,632
Yesterday, at 9 PM $ 0.0146
+0.39%
$ 1.46 million $ 8,106
Yesterday, at 8 PM $ 0.0145
+0.05%
$ 1.45 million $ 8,628
Yesterday, at 7 PM $ 0.0145
-0.07%
$ 1.45 million $ 8,683
Yesterday, at 6 PM $ 0.0145
+0.14%
$ 1.45 million $ 8,872
Yesterday, at 5 PM $ 0.0145
+0.16%
$ 1.45 million $ 8,031
Yesterday, at 4 PM $ 0.0145
-0.15%
$ 1.45 million $ 7,436
Yesterday, at 3 PM $ 0.0145
+0.05%
$ 1.45 million $ 7,487
Yesterday, at 2 PM $ 0.0145
-0.98%
$ 1.45 million $ 7,152
Yesterday, at 1 PM $ 0.0146
-0.06%
$ 1.46 million $ 7,313
Yesterday, at 12 PM $ 0.0146
-0.13%
$ 1.46 million $ 8,146
Yesterday, at 11 AM $ 0.0147
+0.55%
$ 1.47 million $ 8,206
Yesterday, at 10 AM $ 0.0146
-0.52%
$ 1.46 million $ 8,764
Yesterday, at 9 AM $ 0.0146
-0.20%
$ 1.46 million $ 11,986
Yesterday, at 8 AM $ 0.0147
-0.78%
$ 1.47 million $ 15,791
Yesterday, at 7 AM $ 0.0148
+0.83%
$ 1.48 million $ 20,781
Yesterday, at 6 AM $ 0.0147
+1.43%
$ 1.47 million $ 25,973
Yesterday, at 5 AM $ 0.0145
+0.01%
$ 1.45 million $ 37,233
Yesterday, at 4 AM $ 0.0145
+1.46%
$ 1.45 million $ 65,418
Yesterday, at 3 AM $ 0.0143
+0.01%
$ 1.43 million $ 72,634
Yesterday, at 2 AM $ 0.0143
-0.41%
$ 1.43 million $ 81,961
Yesterday, at 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 96,131
Yesterday, at 12 AM $ 0.0143
-2.01%
$ 1.43 million $ 105,463
Apr 28, 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 108,825
Apr 28, 10 PM $ 0.0146
+2.15%
$ 1.46 million $ 113,483
Apr 28, 9 PM $ 0.0143
-0.27%
$ 1.43 million $ 117,071
Apr 28, 8 PM $ 0.0143
+0.54%
$ 1.43 million $ 121,982
Apr 28, 7 PM $ 0.0143
+0.08%
$ 1.43 million $ 141,222
Apr 28, 6 PM $ 0.0142
+1.45%
$ 1.42 million $ 162,036
Apr 28, 5 PM $ 0.014
+0.42%
$ 1.4 million $ 169,852
Apr 28, 4 PM $ 0.014
+0.29%
$ 1.4 million $ 174,046
Apr 28, 3 PM $ 0.0139
+0.09%
$ 1.39 million $ 185,905
Apr 28, 2 PM $ 0.0139
-0.14%
$ 1.39 million $ 204,772
Apr 28, 1 PM $ 0.014
-1.11%
$ 1.4 million $ 212,837
Apr 28, 12 PM $ 0.0141
+0.49%
$ 1.41 million $ 215,970
Apr 28, 11 AM $ 0.014
-0.57%
$ 1.4 million $ 219,796
Apr 28, 10 AM $ 0.0141
-1.26%
$ 1.41 million $ 223,265
Apr 28, 9 AM $ 0.0143
-0.28%
$ 1.43 million $ 224,209
Apr 28, 8 AM $ 0.0143
-0.07%
$ 1.43 million $ 224,293
Apr 28, 7 AM $ 0.0143
+0.35%
$ 1.43 million $ 223,982
Apr 28, 6 AM $ 0.0143
-1.38%
$ 1.43 million $ 222,650
Apr 28, 5 AM $ 0.0145
+0.13%
$ 1.45 million $ 214,431
Apr 28, 4 AM $ 0.0145
-0.27%
$ 1.45 million $ 190,717
Apr 28, 3 AM $ 0.0145
+0.07%
$ 1.45 million $ 187,450
Apr 28, 2 AM $ 0.0145
-2.23%
$ 1.45 million $ 181,035
Apr 28, 1 AM $ 0.0148
-0.26%
$ 1.48 million $ 171,061
Apr 28, 12 AM $ 0.0149
+0.27%
$ 1.49 million $ 164,817
Apr 27, 11 PM $ 0.0148
-0.20%
$ 1.48 million $ 173,555
Download