The Fedz NVDA Historical Data

FNVDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 178.58
+0.00%
$ 540,012 $ 1,425
Mar 3, 2 PM $ 178.58
+0.00%
$ 540,012 $ 1,414
Mar 2, 9 AM $ 175.67
+0.00%
$ 531,238 $ 1,210
Mar 2, 8 AM $ 175.74
+0.00%
$ 531,432 $ 1,034
Mar 2, 7 AM $ 175.71
+0.00%
$ 531,348 $ 867
Mar 2, 6 AM $ 175.96
+0.00%
$ 532,116 $ 600
Mar 2, 3 AM $ 175.97
+0.00%
$ 532,129 $ 420
Mar 1, 11 PM $ 176.92
+0.00%
$ 534,999 $ 223
Mar 1, 6 PM $ 177.06
+0.00%
$ 535,439 $ 202
Mar 1, 5 PM $ 177.07
+0.00%
$ 535,463 $ 194
Mar 1, 3 PM $ 176.79
+0.00%
$ 534,601 $ 184
Mar 1, 2 PM $ 177.07
+0.00%
$ 535,454 $ 171
Mar 1, 11 AM $ 177.1
+0.00%
$ 535,544 $ 145
Mar 1, 10 AM $ 177.04
+0.00%
$ 535,357 $ 141
Mar 1, 4 AM $ 177.22
+0.00%
$ 535,910 $ 46
Feb 28, 11 PM $ 177.01
+0.00%
$ 535,284 $ 2,831
Feb 28, 9 PM $ 176.98
+0.00%
$ 535,192 $ 2,713
Feb 28, 6 PM $ 177.05
+0.00%
$ 535,388 $ 2,624
Feb 28, 2 PM $ 177.11
+0.00%
$ 535,567 $ 2,483
Feb 28, 12 PM $ 177.19
+0.00%
$ 535,836 $ 2,366
Feb 28, 11 AM $ 177.23
+0.00%
$ 535,952 $ 2,340
Feb 27, 7 PM $ 181.69
+0.00%
$ 549,437 $ 2,785
Feb 27, 5 PM $ 182.55
+0.00%
$ 552,019 $ 2,180
Feb 24, 11 AM $ 188.48
+0.00%
$ 569,975 $ 224
Feb 24, 10 AM $ 188.45
+0.00%
$ 569,871 $ 201
Feb 23, 8 AM $ 185.28
+0.00%
$ 560,284 $ 18
Feb 22, 9 PM $ 185.13
+0.00%
$ 559,847 $ 42
Feb 22, 4 PM $ 185.3
+0.00%
$ 560,349 $ 22
Feb 22, 9 AM $ 184.72
+0.00%
$ 558,592 $ 9
Feb 21, 8 PM $ 184.72
+0.00%
$ 558,586 $ 7
Feb 21, 6 AM $ 184.79
+0.00%
$ 558,820 $ 17
Feb 21, 3 AM $ 185.8
+0.00%
$ 561,857 $ 5
Feb 20, 9 PM $ 185.86
+0.00%
$ 562,042 $ 178
Feb 20, 8 PM $ 185.78
+0.00%
$ 561,804 $ 164
Feb 20, 10 AM $ 185.72
+0.00%
$ 561,623 $ 100
Feb 18, 9 AM $ 186.31
+0.00%
$ 563,389 $ 660
Feb 18, 7 AM $ 185.7
+0.00%
$ 561,556 $ 513
Feb 18, 6 AM $ 186.21
+0.00%
$ 563,097 $ 380
Feb 18, 5 AM $ 185.68
+0.00%
$ 561,481 $ 171
Feb 18, 2 AM $ 185.02
+0.00%
$ 559,491 $ 1,284
Feb 17, 10 PM $ 183.97
+0.00%
$ 556,338 $ 607
Feb 17, 8 PM $ 183.16
+0.00%
$ 553,883 $ 302
Feb 17, 6 PM $ 182.99
+0.00%
$ 553,369 $ 250
Feb 17, 2 PM $ 182.58
+0.00%
$ 552,117 $ 145
Feb 17, 1 PM $ 182.44
+0.00%
$ 551,697 $ 138
Feb 17, 11 AM $ 182.47
+0.00%
$ 551,774 $ 117
Feb 17, 6 AM $ 182.6
+0.00%
$ 552,175 $ 62
Feb 17, 5 AM $ 182.38
+0.00%
$ 551,508 $ 51
Feb 17, 1 AM $ 182.72
+0.00%
$ 552,557 $ 33
Feb 16, 8 PM $ 182.7
+0.00%
$ 552,476 $ 14