Krest Historical Data

KREST
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000499
+0.00%
$-- $7
Jan 2026 $0.000957
+325.33%
$296,000 $244
Dec 2025 $0.00119
-51.19%
$-- $357,667
Nov 2025 $0.00281
-43.69%
$976,000 $3.2 million
Oct 2025 $0.00516
-36.61%
$2 million $7.26 million
Sep 2025 $0.0082
-0.85%
$3.26 million $5.46 million
Aug 2025 $0.00849
-30.30%
$3.32 million $6.8 million
Jul 2025 $0.0123
+34.10%
$4.91 million $4.97 million
Jun 2025 $0.00798
-10.74%
$3.67 million $5.06 million
May 2025 $0.00986
+10.17%
$3.58 million $1.5 million
Apr 2025 $0.00899
-29.98%
$3.6 million $2.25 million
Mar 2025 $0.0128
-35.70%
$5.14 million $123,705
Feb 2025 $0.02
-63.32%
$7.99 million $1.34 million
Jan 2025 $0.0546
-37.30%
$21.78 million $298,703
Dec 2024 $0.0856
-27.36%
$34.86 million $776,459
Nov 2024 $0.095
-20.94%
$47.69 million $1.57 million
Oct 2024 $0.125
-24.92%
$48.07 million $1.08 million
Sep 2024 $0.167
+71.94%
$66.73 million $1.65 million
Aug 2024 $0.0972
-30.54%
$38.9 million $507,166
Jul 2024 $0.14
-8.22%
$56 million $1.04 million
Jun 2024 $0.153
-36.86%
$61.02 million $3.12 million
May 2024 $0.244
-43.88%
$97.74 million $9.14 million
Apr 2024 $0.435
-46.17%
$174.17 million $4.79 million
Mar 2024 $0.809
+56.69%
$323.59 million $12.35 million
Feb 2024 $0.511
+21.40%
$204.28 million $4.78 million
Jan 2024 $0.421
+42.17%
$168.28 million $5.2 million
Dec 2023 $0.296
+13.38%
$118.37 million $4.7 million
Nov 2023 $0.261
+376.47%
$104.4 million $3.76 million
Oct 2023 $0.0548
+20.22%
$21.9 million $440,940
Sep 2023 $0.0456
+82.90%
$18.22 million $1.52 million
Aug 2023 $0.0249
+60.96%
$9.96 million $463,635
Download