Krest Historical Data

KREST
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000499
+0.00%
$ -- $ 7
Jan 2026 $ 0.000957
+325.33%
$ 296,000 $ 244
Dec 2025 $ 0.00119
-51.19%
$ -- $ 357,667
Nov 2025 $ 0.00281
-43.69%
$ 976,000 $ 3.2 million
Oct 2025 $ 0.00516
-36.61%
$ 2 million $ 7.26 million
Sep 2025 $ 0.0082
-0.85%
$ 3.26 million $ 5.46 million
Aug 2025 $ 0.00849
-30.30%
$ 3.32 million $ 6.8 million
Jul 2025 $ 0.0123
+34.10%
$ 4.91 million $ 4.97 million
Jun 2025 $ 0.00798
-10.74%
$ 3.67 million $ 5.06 million
May 2025 $ 0.00986
+10.17%
$ 3.58 million $ 1.5 million
Apr 2025 $ 0.00899
-29.98%
$ 3.6 million $ 2.25 million
Mar 2025 $ 0.0128
-35.70%
$ 5.14 million $ 123,705
Feb 2025 $ 0.02
-63.32%
$ 7.99 million $ 1.34 million
Jan 2025 $ 0.0546
-37.30%
$ 21.78 million $ 298,703
Dec 2024 $ 0.0856
-27.36%
$ 34.86 million $ 776,459
Nov 2024 $ 0.095
-20.94%
$ 47.69 million $ 1.57 million
Oct 2024 $ 0.125
-24.92%
$ 48.07 million $ 1.08 million
Sep 2024 $ 0.167
+71.94%
$ 66.73 million $ 1.65 million
Aug 2024 $ 0.0972
-30.54%
$ 38.9 million $ 507,166
Jul 2024 $ 0.14
-8.22%
$ 56 million $ 1.04 million
Jun 2024 $ 0.153
-36.86%
$ 61.02 million $ 3.12 million
May 2024 $ 0.244
-43.88%
$ 97.74 million $ 9.14 million
Apr 2024 $ 0.435
-46.17%
$ 174.17 million $ 4.79 million
Mar 2024 $ 0.809
+56.69%
$ 323.59 million $ 12.35 million
Feb 2024 $ 0.511
+21.40%
$ 204.28 million $ 4.78 million
Jan 2024 $ 0.421
+42.17%
$ 168.28 million $ 5.2 million
Dec 2023 $ 0.296
+13.38%
$ 118.37 million $ 4.7 million
Nov 2023 $ 0.261
+376.47%
$ 104.4 million $ 3.76 million
Oct 2023 $ 0.0548
+20.22%
$ 21.9 million $ 440,940
Sep 2023 $ 0.0456
+82.90%
$ 18.22 million $ 1.52 million
Aug 2023 $ 0.0249
+60.96%
$ 9.96 million $ 463,635
Download