Krest Historical Data

KREST
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000499
+0.00%
$-- $7
Jan 31, 2026 $0.00074
-22.68%
$296,000 $70
Jan 30, 2026 $0.000957
+325.33%
$382,800 $244
Dec 29, 2025 $0.00119
+1.71%
$-- $197
Dec 28, 2025 $0.00117
+11.42%
$468,400 $192
Dec 27, 2025 $0.00105
-11.01%
$420,400 $113
Dec 26, 2025 $0.00118
+5.82%
$472,400 $235
Dec 25, 2025 $0.00145
-12.32%
$580,800 $191
Dec 24, 2025 $0.00166
+15.32%
$662,400 $1,113
Dec 23, 2025 $0.0011
-7.95%
$440,000 $3,668
Dec 22, 2025 $0.00235
+3.70%
$940,800 $77
Dec 21, 2025 $0.00227
-2.74%
$907,200 $231
Dec 20, 2025 $0.00233
-1.23%
$932,800 $154
Dec 19, 2025 $0.00236
-12.30%
$944,400 $543
Dec 18, 2025 $0.00269
-3.51%
$1.08 million $2,235
Dec 17, 2025 $0.00279
-0.71%
$1.12 million $1,920
Dec 16, 2025 $0.00284
+4.41%
$1.12 million $3,362
Dec 15, 2025 $0.00272
+1.49%
$1.09 million $904
Dec 14, 2025 $0.0027
-1.10%
$1.07 million $744
Dec 13, 2025 $0.00269
+2.28%
$1.09 million $688
Dec 12, 2025 $0.00263
+6.48%
$1.05 million $1,012
Dec 11, 2025 $0.00247
+0.82%
$988,000 $11,340
Dec 10, 2025 $0.00245
-10.91%
$980,000 $2,487
Dec 9, 2025 $0.00275
-10.42%
$1.1 million $2,669
Dec 8, 2025 $0.00307
+7.34%
$1.23 million $2,532
Dec 7, 2025 $0.00286
-5.92%
$1.14 million $11,506
Dec 6, 2025 $0.00235
-20.07%
$940,000 $16,561
Dec 5, 2025 $0.00294
-2.33%
$1.18 million $590
Dec 4, 2025 $0.00301
+8.66%
$1.2 million $3,217
Dec 3, 2025 $0.00277
+22.03%
$1.11 million $88,328
Dec 2, 2025 $0.00163
-0.61%
$652,000 $100,424
Dec 1, 2025 $0.00164
-32.79%
$656,000 $100,431
Nov 30, 2025 $0.00242
-10.37%
$976,000 $99,751
Nov 29, 2025 $0.00281
-21.94%
$1.08 million $100,320
Nov 28, 2025 $0.00359
-7.95%
$1.44 million $101,144
Nov 27, 2025 $0.00392
+1.03%
$1.57 million $111,160
Nov 26, 2025 $0.00388
+3.47%
$1.56 million $99,930
Nov 25, 2025 $0.00384
-10.28%
$1.5 million $101,041
Nov 24, 2025 $0.00428
-3.60%
$1.71 million $100,260
Nov 23, 2025 $0.00443
+0.68%
$1.78 million $99,512
Nov 22, 2025 $0.0044
-4.56%
$1.76 million $100,135
Nov 21, 2025 $0.00468
+9.60%
$1.86 million $100,276
Nov 20, 2025 $0.00428
+0.00%
$1.72 million $102,515
Nov 19, 2025 $0.00428
-0.93%
$1.72 million $100,412
Nov 18, 2025 $0.0043
-0.46%
$1.73 million $102,287
Nov 17, 2025 $0.00431
-4.43%
$1.72 million $100,343
Nov 16, 2025 $0.0045
+4.17%
$1.8 million $99,335
Nov 15, 2025 $0.00433
+0.93%
$1.72 million $100,631
Nov 14, 2025 $0.00429
-0.23%
$1.72 million $99,730
Nov 13, 2025 $0.0043
-13.13%
$1.72 million $102,521
Download