Coinranking
Krest Historical Data
KREST
| Date | | | ||
|---|---|---|---|---|
| Jan 26 | $ 0.00074 | +228.89% | ||
| Dec 29 | $ 0.00119 | +1.71% | ||
| Dec 22 | $ 0.00105 | -53.66% | ||
| Dec 15 | $ 0.00233 | -12.99% | ||
| Dec 8 | $ 0.00269 | -5.94% | ||
| Dec 1 | $ 0.00235 | -3.69% | ||
| Nov 24 | $ 0.00281 | -36.71% | ||
| Nov 17 | $ 0.0044 | -2.44% | ||
| Nov 10 | $ 0.00433 | -13.92% | ||
| Nov 3 | $ 0.00505 | +1.20% | ||
| Oct 27 | $ 0.00498 | -5.50% | ||
| Oct 20 | $ 0.00548 | -26.44% | ||
| Oct 13 | $ 0.00624 | -22.19% | ||
| Oct 6 | $ 0.00704 | -13.19% | ||
| Sep 29 | $ 0.00796 | -6.02% | ||
| Sep 22 | $ 0.00791 | -22.90% | ||
| Sep 15 | $ 0.00912 | +14.43% | ||
| Sep 8 | $ 0.00685 | -13.29% | ||
| Sep 1 | $ 0.00783 | -5.32% | ||
| Aug 25 | $ 0.00849 | -5.46% | ||
| Aug 18 | $ 0.00915 | -8.96% | ||
| Aug 11 | $ 0.00995 | -4.69% | ||
| Aug 4 | $ 0.00992 | -16.92% | ||
| Jul 28 | $ 0.0117 | -21.06% | ||
| Jul 21 | $ 0.0158 | +76.23% | ||
| Jul 14 | $ 0.00631 | -19.52% | ||
| Jul 7 | $ 0.00774 | -20.86% | ||
| Jun 30 | $ 0.00888 | +11.42% | ||
| Jun 23 | $ 0.00763 | -8.18% | ||
| Jun 16 | $ 0.00838 | -17.19% | ||
| Jun 9 | $ 0.0103 | +18.59% | ||
| Jun 2 | $ 0.00872 | -0.34% | ||
| May 26 | $ 0.00875 | -28.63% | ||
| May 19 | $ 0.0151 | -7.41% | ||
| May 12 | $ 0.016 | -5.74% | ||
| May 5 | $ 0.0126 | +22.45% | ||
| Apr 28 | $ 0.0103 | +8.76% | ||
| Apr 21 | $ 0.00948 | +3.04% | ||
| Apr 14 | $ 0.0087 | -0.91% | ||
| Apr 7 | $ 0.00922 | -14.71% | ||
| Mar 31 | $ 0.0116 | -12.24% | ||
| Mar 24 | $ 0.0126 | -23.33% | ||
| Mar 17 | $ 0.0167 | -0.89% | ||
| Mar 10 | $ 0.0165 | -11.12% | ||
| Mar 3 | $ 0.0199 | -10.76% | ||
| Feb 24 | $ 0.0223 | -6.11% | ||
| Feb 17 | $ 0.0221 | -23.74% | ||
| Feb 10 | $ 0.0295 | -27.16% | ||
| Feb 3 | $ 0.0391 | -20.99% | ||
| Jan 27 | $ 0.0494 | -16.24% | ||
Previous Next