Krest Historical Data

KREST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00237
+0.00%
$ 948,000 $ 3,552
Dec 10, 3 PM $ 0.00251
+2.03%
$ 1 million $ 3,534
Dec 10, 2 PM $ 0.00246
+3.80%
$ 984,000 $ 3,648
Dec 10, 1 PM $ 0.00237
+0.00%
$ 948,000 $ 3,646
Dec 10, 12 PM $ 0.00237
+0.85%
$ 948,000 $ 3,647
Dec 10, 11 AM $ 0.00235
+0.86%
$ 940,000 $ 3,779
Dec 10, 10 AM $ 0.00233
-1.27%
$ 932,000 $ 3,922
Dec 10, 9 AM $ 0.00236
+0.85%
$ 944,000 $ 2,948
Dec 10, 8 AM $ 0.00234
-8.59%
$ 936,000 $ 3,141
Dec 10, 7 AM $ 0.00256
-1.54%
$ 1.02 million $ 2,939
Dec 10, 6 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,855
Dec 10, 5 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,855
Dec 10, 4 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,855
Dec 10, 3 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,855
Dec 10, 2 AM $ 0.0026
+0.00%
$ 1.04 million $ 2,890
Dec 10, 1 AM $ 0.0026
+0.00%
$ 1.04 million $ 3,024
Dec 10, 12 AM $ 0.0026
-5.45%
$ 1.04 million $ 3,085
Dec 9, 11 PM $ 0.00275
-0.36%
$ 1.1 million $ 2,669
Dec 9, 10 PM $ 0.00276
+6.98%
$ 1.1 million $ 2,270
Dec 9, 9 PM $ 0.00258
-1.53%
$ 1.03 million $ 2,256
Dec 9, 8 PM $ 0.00262
+0.00%
$ 1.05 million $ 1,977
Dec 9, 7 PM $ 0.00262
+1.55%
$ 1.05 million $ 1,979
Dec 9, 6 PM $ 0.00258
+0.00%
$ 1.03 million $ 1,373
Dec 9, 5 PM $ 0.00258
+0.00%
$ 1.03 million $ 1,111
Dec 9, 4 PM $ 0.00258
+0.00%
$ 1.03 million $ 1,109
Dec 9, 3 PM $ 0.00258
-9.47%
$ 1.03 million $ 1,109
Dec 9, 2 PM $ 0.00285
-0.35%
$ 1.14 million $ 994
Dec 9, 1 PM $ 0.00286
-0.69%
$ 1.14 million $ 1,018
Dec 9, 12 PM $ 0.00288
+0.00%
$ 1.15 million $ 1,044
Dec 9, 11 AM $ 0.00296
+0.00%
$ 1.18 million $ 846
Dec 9, 10 AM $ 0.00296
+0.00%
$ 1.18 million $ 1,173
Dec 9, 9 AM $ 0.0026
+2.36%
$ 1.04 million $ 1,275
Dec 9, 8 AM $ 0.00254
-7.30%
$ 1.03 million $ 1,433
Dec 9, 7 AM $ 0.00274
+0.00%
$ 1.1 million $ 1,683
Dec 9, 6 AM $ 0.00274
+0.00%
$ 1.1 million $ 1,932
Dec 9, 5 AM $ 0.00274
+0.00%
$ 1.1 million $ 2,375
Dec 9, 4 AM $ 0.00274
+0.00%
$ 1.1 million $ 2,875
Dec 9, 3 AM $ 0.00274
-5.52%
$ 1.1 million $ 2,887
Dec 9, 2 AM $ 0.00275
+0.00%
$ 1.1 million $ 2,851
Dec 9, 1 AM $ 0.00279
-3.46%
$ 1.12 million $ 2,718
Dec 9, 12 AM $ 0.00302
-1.63%
$ 1.21 million $ 2,658
Dec 8, 11 PM $ 0.00307
+0.00%
$ 1.23 million $ 2,532
Dec 8, 10 PM $ 0.00307
+0.00%
$ 1.23 million $ 2,521
Dec 8, 9 PM $ 0.00307
+0.00%
$ 1.23 million $ 2,537
Dec 8, 8 PM $ 0.00307
-3.46%
$ 1.23 million $ 2,537
Dec 8, 7 PM $ 0.00318
+0.00%
$ 1.27 million $ 2,535
Dec 8, 6 PM $ 0.00318
+4.26%
$ 1.27 million $ 2,535
Dec 8, 5 PM $ 0.00305
+0.00%
$ 1.22 million $ 2,529
Dec 8, 4 PM $ 0.00305
+0.00%
$ 1.22 million $ 2,529
Dec 8, 3 PM $ 0.00305
+0.00%
$ 1.22 million $ 2,532