Krest Historical Data

KREST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.122
+2.97%
$ 48.74 million $ 9,419
Aug 14, 2024 $ 0.118
-0.79%
$ 47.34 million $ 7,755
Aug 13, 2024 $ 0.119
+3.92%
$ 47.71 million $ 11,485
Aug 12, 2024 $ 0.115
-0.89%
$ 45.91 million $ 27,345
Aug 11, 2024 $ 0.116
+2.32%
$ 46.32 million $ 20,802
Aug 10, 2024 $ 0.113
+1.25%
$ 45.27 million $ 11,830
Aug 9, 2024 $ 0.112
-10.54%
$ 44.71 million $ 12,882
Aug 8, 2024 $ 0.124
+5.09%
$ 49.78 million $ 50,855
Aug 7, 2024 $ 0.118
-6.43%
$ 47.37 million $ 28,137
Aug 6, 2024 $ 0.127
-2.64%
$ 50.62 million $ 26,434
Aug 5, 2024 $ 0.13
-9.23%
$ 52 million $ 373
Aug 4, 2024 $ 0.143
-7.36%
$ 57.28 million $ 1,501
Aug 3, 2024 $ 0.155
+18.91%
$ 61.83 million $ 412
Aug 2, 2024 $ 0.13
+0.39%
$ 52 million $ 682
Aug 1, 2024 $ 0.13
-7.50%
$ 51.8 million $ 101
Jul 31, 2024 $ 0.14
+11.65%
$ 56 million $ 15
Jul 30, 2024 $ 0.125
-10.44%
$ 50.16 million $ 24
Jul 29, 2024 $ 0.14
+8.99%
$ 56 million $ 1
Jul 28, 2024 $ 0.128
-4.37%
$ 51.38 million $ 11,623
Jul 27, 2024 $ 0.134
-7.70%
$ 53.73 million $ 16,273
Jul 26, 2024 $ 0.146
+18.30%
$ 58.21 million $ 72,522
Jul 25, 2024 $ 0.123
-2.62%
$ 49.21 million $ 21,229
Jul 24, 2024 $ 0.126
+0.67%
$ 50.53 million $ 11,747
Jul 23, 2024 $ 0.125
-3.64%
$ 50.2 million $ 26,072
Jul 22, 2024 $ 0.135
+5.21%
$ 54.05 million $ 25,758
Jul 21, 2024 $ 0.128
+2.29%
$ 51.37 million $ 17,425
Jul 20, 2024 $ 0.126
-10.24%
$ 50.22 million $ 34,835
Jul 19, 2024 $ 0.136
+14.04%
$ 54.22 million $ 35,398
Jul 18, 2024 $ 0.119
-8.02%
$ 47.54 million $ 18,355
Jul 17, 2024 $ 0.129
+7.63%
$ 51.69 million $ 73,270
Jul 16, 2024 $ 0.12
-12.80%
$ 48 million $ 62,675
Jul 15, 2024 $ 0.137
-6.51%
$ 54.61 million $ 68,384
Jul 14, 2024 $ 0.145
-8.76%
$ 58.07 million $ 88,950
Jul 13, 2024 $ 0.154
-4.50%
$ 61.58 million $ 27,604
Jul 12, 2024 $ 0.161
+3.74%
$ 64.49 million $ 35,408
Jul 11, 2024 $ 0.155
+9.23%
$ 62.16 million $ 28,461
Jul 10, 2024 $ 0.142
-11.21%
$ 56.91 million $ 47,955
Jul 9, 2024 $ 0.159
+2.86%
$ 63.6 million $ 35,316
Jul 8, 2024 $ 0.155
+2.83%
$ 61.83 million $ 40,198
Jul 7, 2024 $ 0.15
-1.38%
$ 60.13 million $ 23,908
Jul 6, 2024 $ 0.152
+9.18%
$ 60.97 million $ 18,322
Jul 5, 2024 $ 0.14
-1.36%
$ 55.84 million $ 51,482
Jul 4, 2024 $ 0.144
+1.75%
$ 57.49 million $ 38,098
Jul 3, 2024 $ 0.141
-3.43%
$ 56.5 million $ 45,247
Jul 2, 2024 $ 0.153
+0.17%
$ 61.25 million $ 26,456
Jul 1, 2024 $ 0.153
+0.13%
$ 61.14 million $ 34,836
Jun 30, 2024 $ 0.153
+0.64%
$ 61.02 million $ 28,359
Jun 29, 2024 $ 0.152
-4.09%
$ 60.63 million $ 20,897
Jun 28, 2024 $ 0.158
-4.49%
$ 63.23 million $ 66,144
Jun 27, 2024 $ 0.166
-1.30%
$ 66.21 million $ 45,656