Krest Historical Data

KREST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00305
+0.66%
$ 1.22 million $ 2,532
Dec 8, 1 PM $ 0.00303
-3.50%
$ 1.21 million $ 13,323
Dec 8, 12 PM $ 0.00314
+0.32%
$ 1.26 million $ 13,309
Dec 8, 11 AM $ 0.00313
+0.00%
$ 1.25 million $ 13,386
Dec 8, 5 AM $ 0.00285
-0.35%
$ 1.14 million $ 11,445
Dec 8, 4 AM $ 0.00286
-0.35%
$ 1.14 million $ 11,449
Dec 8, 3 AM $ 0.00287
+0.00%
$ 1.15 million $ 11,436
Dec 8, 2 AM $ 0.00287
+0.00%
$ 1.15 million $ 11,436
Dec 8, 1 AM $ 0.00287
+0.35%
$ 1.15 million $ 11,503
Dec 8, 12 AM $ 0.00286
+0.00%
$ 1.14 million $ 11,506
Dec 7, 11 PM $ 0.00286
+0.35%
$ 1.14 million $ 11,506
Dec 7, 10 PM $ 0.00285
-7.17%
$ 1.14 million $ 11,502
Dec 7, 9 PM $ 0.00307
+0.00%
$ 1.23 million $ 11,558
Dec 7, 8 PM $ 0.00307
+0.00%
$ 1.23 million $ 11,558
Dec 7, 7 PM $ 0.00307
+0.00%
$ 1.23 million $ 11,622
Dec 7, 6 PM $ 0.00307
+0.00%
$ 1.23 million $ 12,666
Dec 7, 5 PM $ 0.00307
+0.00%
$ 1.23 million $ 12,668
Dec 7, 4 PM $ 0.00307
-2.85%
$ 1.23 million $ 12,671
Dec 7, 3 PM $ 0.00316
+0.00%
$ 1.26 million $ 28,441
Dec 7, 2 PM $ 0.00316
+7.12%
$ 1.26 million $ 28,441
Dec 7, 1 PM $ 0.00295
+3.51%
$ 1.18 million $ 17,687
Dec 7, 12 PM $ 0.00285
+1.79%
$ 1.14 million $ 17,752
Dec 7, 10 AM $ 0.00268
+2.68%
$ 1.07 million $ 17,572
Dec 7, 9 AM $ 0.00268
+0.00%
$ 1.07 million $ 17,475
Dec 7, 8 AM $ 0.00268
-1.47%
$ 1.07 million $ 17,475
Dec 7, 7 AM $ 0.00272
+1.12%
$ 1.09 million $ 17,445
Dec 7, 6 AM $ 0.00269
+0.00%
$ 1.08 million $ 17,469
Dec 7, 5 AM $ 0.00272
-2.86%
$ 1.09 million $ 17,463
Dec 7, 4 AM $ 0.0028
+0.00%
$ 1.12 million $ 17,731
Dec 7, 3 AM $ 0.0028
+0.00%
$ 1.12 million $ 17,731
Dec 7, 2 AM $ 0.0028
-4.11%
$ 1.12 million $ 17,734
Dec 7, 1 AM $ 0.00292
-3.95%
$ 1.17 million $ 17,667
Dec 6, 7 PM $ 0.00235
-0.84%
$ 940,000 $ 16,561
Dec 6, 6 PM $ 0.00237
-3.27%
$ 948,000 $ 16,560
Dec 6, 5 PM $ 0.00245
+1.24%
$ 980,000 $ 16,557
Dec 6, 4 PM $ 0.00242
-3.20%
$ 968,000 $ 16,554
Dec 6, 3 PM $ 0.0025
+0.00%
$ 1 million $ 1,034
Dec 6, 2 PM $ 0.0025
-8.09%
$ 1 million $ 1,041
Dec 6, 1 PM $ 0.00272
+1.12%
$ 1.09 million $ 979
Dec 6, 12 PM $ 0.00274
-1.44%
$ 1.1 million $ 659
Dec 6, 11 AM $ 0.00278
+0.00%
$ 1.11 million $ 643
Dec 6, 10 AM $ 0.00278
+0.36%
$ 1.11 million $ 652
Dec 6, 9 AM $ 0.00277
+0.00%
$ 1.11 million $ 652
Dec 6, 8 AM $ 0.00277
+0.00%
$ 1.11 million $ 671
Dec 6, 7 AM $ 0.00277
+0.00%
$ 1.11 million $ 671
Dec 6, 5 AM $ 0.00294
+0.00%
$ 1.18 million $ 368
Dec 6, 4 AM $ 0.00294
+0.00%
$ 1.18 million $ 368
Dec 6, 3 AM $ 0.00294
+0.00%
$ 1.18 million $ 368
Dec 6, 2 AM $ 0.00294
+0.00%
$ 1.18 million $ 603
Dec 6, 1 AM $ 0.00294
+0.00%
$ 1.18 million $ 603