Krest Historical Data

KREST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.168
-0.84%
$ 67.09 million $ 50,260
Jun 25, 2024 $ 0.169
+16.24%
$ 67.66 million $ 56,730
Jun 24, 2024 $ 0.146
-4.46%
$ 58.2 million $ 46,030
Jun 23, 2024 $ 0.151
-10.32%
$ 60.37 million $ 79,848
Jun 22, 2024 $ 0.17
-3.83%
$ 68 million $ 11,503
Jun 21, 2024 $ 0.177
-0.68%
$ 70.7 million $ 43,820
Jun 20, 2024 $ 0.179
+1.38%
$ 71.58 million $ 42,360
Jun 19, 2024 $ 0.177
-1.96%
$ 71.31 million $ 42,757
Jun 18, 2024 $ 0.18
-10.27%
$ 72.06 million $ 120,329
Jun 17, 2024 $ 0.202
-3.62%
$ 80.95 million $ 49,460
Jun 16, 2024 $ 0.21
-0.10%
$ 83.99 million $ 30,576
Jun 15, 2024 $ 0.21
+2.60%
$ 84.07 million $ 62,486
Jun 14, 2024 $ 0.205
-11.41%
$ 81.94 million $ 92,753
Jun 13, 2024 $ 0.231
+9.09%
$ 92.49 million $ 253,418
Jun 12, 2024 $ 0.21
+19.33%
$ 84.02 million $ 163,842
Jun 11, 2024 $ 0.176
-10.00%
$ 70.4 million $ 58,541
Jun 10, 2024 $ 0.195
+1.07%
$ 78.16 million $ 100,258
Jun 9, 2024 $ 0.194
-9.27%
$ 77.5 million $ 116,223
Jun 8, 2024 $ 0.214
+10.07%
$ 85.43 million $ 257,786
Jun 7, 2024 $ 0.197
+1.74%
$ 78.82 million $ 84,374
Jun 6, 2024 $ 0.194
-8.37%
$ 77.46 million $ 297,470
Jun 5, 2024 $ 0.21
-7.99%
$ 83.92 million $ 205,401
Jun 4, 2024 $ 0.228
-8.20%
$ 91.21 million $ 233,241
Jun 3, 2024 $ 0.248
-1.21%
$ 99.35 million $ 277,187
Jun 2, 2024 $ 0.251
-0.78%
$ 100.57 million $ 109,844
Jun 1, 2024 $ 0.253
+4.89%
$ 101.36 million $ 71,002
May 31, 2024 $ 0.244
+0.96%
$ 97.74 million $ 172,683
May 30, 2024 $ 0.242
-2.76%
$ 96.81 million $ 275,642
May 29, 2024 $ 0.246
-3.52%
$ 98.45 million $ 436,718
May 28, 2024 $ 0.257
-10.86%
$ 102.7 million $ 245,105
May 27, 2024 $ 0.292
+11.52%
$ 116.66 million $ 494,777
May 26, 2024 $ 0.265
-8.42%
$ 106.02 million $ 312,372
May 25, 2024 $ 0.289
-4.83%
$ 115.77 million $ 190,177
May 24, 2024 $ 0.304
-3.72%
$ 121.64 million $ 134,295
May 23, 2024 $ 0.316
+2.60%
$ 126.34 million $ 167,859
May 22, 2024 $ 0.308
-4.61%
$ 123.24 million $ 249,243
May 21, 2024 $ 0.323
-6.15%
$ 129.2 million $ 366,627
May 20, 2024 $ 0.344
+7.18%
$ 137.67 million $ 276,143
May 19, 2024 $ 0.321
+2.11%
$ 128.41 million $ 180,048
May 18, 2024 $ 0.314
+2.53%
$ 125.75 million $ 272,658
May 17, 2024 $ 0.307
-8.00%
$ 122.82 million $ 345,697
May 16, 2024 $ 0.334
-8.79%
$ 133.5 million $ 534,342
May 15, 2024 $ 0.366
+27.72%
$ 146.34 million $ 541,907
May 14, 2024 $ 0.287
-13.34%
$ 114.8 million $ 731,040
May 13, 2024 $ 0.328
-18.01%
$ 131.36 million $ 206,192
May 12, 2024 $ 0.401
+5.32%
$ 160.34 million $ 279,729
May 11, 2024 $ 0.384
+0.33%
$ 153.72 million $ 210,127
May 10, 2024 $ 0.383
-8.12%
$ 153.22 million $ 417,030
May 9, 2024 $ 0.417
-17.02%
$ 166.83 million $ 354,254
May 8, 2024 $ 0.503
-5.29%
$ 201.06 million $ 254,067