Krest Historical Data

KREST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00294
+0.00%
$ 1.18 million $ 603
Dec 5, 11 PM $ 0.00294
+0.00%
$ 1.18 million $ 590
Dec 5, 10 PM $ 0.00294
+0.00%
$ 1.18 million $ 590
Dec 5, 9 PM $ 0.00294
-0.34%
$ 1.18 million $ 609
Dec 5, 8 PM $ 0.00295
-0.67%
$ 1.18 million $ 601
Dec 5, 7 PM $ 0.00297
+1.02%
$ 1.19 million $ 604
Dec 5, 6 PM $ 0.00294
+0.00%
$ 1.18 million $ 620
Dec 5, 5 PM $ 0.00294
+0.00%
$ 1.18 million $ 637
Dec 5, 4 PM $ 0.00294
-2.97%
$ 1.18 million $ 835
Dec 5, 3 PM $ 0.00303
+0.66%
$ 1.21 million $ 582
Dec 5, 2 PM $ 0.00301
+0.00%
$ 1.2 million $ 613
Dec 5, 1 PM $ 0.00301
+0.00%
$ 1.2 million $ 613
Dec 5, 12 PM $ 0.00301
+0.00%
$ 1.2 million $ 613
Dec 5, 11 AM $ 0.00301
-0.33%
$ 1.2 million $ 638
Dec 5, 10 AM $ 0.00302
+0.00%
$ 1.21 million $ 677
Dec 5, 9 AM $ 0.00302
+0.00%
$ 1.21 million $ 677
Dec 5, 8 AM $ 0.00301
+0.00%
$ 1.2 million $ 718
Dec 5, 7 AM $ 0.00301
+0.00%
$ 1.2 million $ 773
Dec 5, 6 AM $ 0.00301
+0.00%
$ 1.2 million $ 773
Dec 5, 5 AM $ 0.00301
+0.00%
$ 1.2 million $ 2,442
Dec 5, 4 AM $ 0.00301
+0.00%
$ 1.2 million $ 3,075
Dec 5, 3 AM $ 0.00301
+0.00%
$ 1.2 million $ 3,381
Dec 5, 2 AM $ 0.00301
+0.00%
$ 1.2 million $ 3,143
Dec 5, 1 AM $ 0.00301
+0.00%
$ 1.2 million $ 3,144
Dec 5, 12 AM $ 0.00301
+0.00%
$ 1.2 million $ 3,144
Dec 4, 11 PM $ 0.00301
+0.00%
$ 1.2 million $ 3,217
Dec 4, 10 PM $ 0.00301
+0.00%
$ 1.2 million $ 3,220
Dec 4, 9 PM $ 0.00301
+0.00%
$ 1.2 million $ 5,438
Dec 4, 8 PM $ 0.00301
+0.00%
$ 1.2 million $ 6,369
Dec 4, 7 PM $ 0.00301
-2.59%
$ 1.2 million $ 8,420
Dec 4, 6 PM $ 0.00309
+1.98%
$ 1.24 million $ 11,738
Dec 4, 5 PM $ 0.00303
-1.62%
$ 1.21 million $ 16,316
Dec 4, 4 PM $ 0.00308
+0.00%
$ 1.23 million $ 19,453
Dec 4, 3 PM $ 0.00308
+1.65%
$ 1.23 million $ 24,529
Dec 4, 2 PM $ 0.00303
+3.06%
$ 1.21 million $ 27,748
Dec 4, 1 PM $ 0.00294
+0.00%
$ 1.18 million $ 32,376
Dec 4, 12 PM $ 0.0031
+7.27%
$ 1.24 million $ 39,077
Dec 4, 11 AM $ 0.00289
-0.34%
$ 1.16 million $ 41,437
Dec 4, 10 AM $ 0.0029
+0.00%
$ 1.16 million $ 45,169
Dec 4, 9 AM $ 0.0029
-2.03%
$ 1.16 million $ 49,864
Dec 4, 8 AM $ 0.00296
+2.07%
$ 1.18 million $ 53,166
Dec 4, 6 AM $ 0.0031
+5.08%
$ 1.24 million $ 64,028
Dec 4, 5 AM $ 0.00294
+2.44%
$ 1.18 million $ 64,800
Dec 4, 4 AM $ 0.00278
+0.00%
$ 1.11 million $ 67,867
Dec 4, 3 AM $ 0.00278
+0.00%
$ 1.11 million $ 71,925
Dec 4, 2 AM $ 0.00278
-0.36%
$ 1.11 million $ 74,918
Dec 4, 1 AM $ 0.00279
+0.00%
$ 1.12 million $ 80,417
Dec 4, 12 AM $ 0.00279
+0.72%
$ 1.12 million $ 83,703
Dec 3, 11 PM $ 0.00277
+0.73%
$ 1.11 million $ 88,328
Dec 3, 10 PM $ 0.00285
-5.94%
$ 1.14 million $ 92,052