Krest Historical Data

KREST Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00303
+10.18%
$ 1.21 million $ 94,823
Dec 3, 8 PM $ 0.00275
+3.38%
$ 1.1 million $ 97,186
Dec 3, 7 PM $ 0.00272
+3.03%
$ 1.09 million $ 100,216
Dec 3, 6 PM $ 0.00261
-0.76%
$ 1.04 million $ 100,024
Dec 3, 5 PM $ 0.00262
+0.77%
$ 1.05 million $ 99,932
Dec 3, 4 PM $ 0.00255
+4.94%
$ 1.03 million $ 99,869
Dec 3, 3 PM $ 0.00243
-9.67%
$ 972,000 $ 100,134
Dec 3, 2 PM $ 0.00269
+0.00%
$ 1.08 million $ 100,180
Dec 3, 1 PM $ 0.00268
+15.52%
$ 1.08 million $ 100,595
Dec 3, 12 PM $ 0.00232
-5.31%
$ 912,000 $ 100,721
Dec 3, 11 AM $ 0.00246
-9.89%
$ 984,000 $ 100,108
Dec 3, 10 AM $ 0.00278
+2.58%
$ 1.12 million $ 99,636
Dec 3, 9 AM $ 0.00271
-1.81%
$ 1.1 million $ 99,690
Dec 3, 8 AM $ 0.00268
+0.00%
$ -- $ 99,676
Dec 3, 7 AM $ 0.00264
-4.00%
$ 1.06 million $ 99,420
Dec 3, 6 AM $ 0.00275
+3.00%
$ 1.1 million $ 99,840
Dec 3, 5 AM $ 0.00278
+2.96%
$ 1.13 million $ 100,231
Dec 3, 4 AM $ 0.00263
+2.33%
$ 1.05 million $ 100,297
Dec 3, 3 AM $ 0.00249
+9.69%
$ 996,000 $ 99,533
Dec 3, 2 AM $ 0.00227
+0.00%
$ -- $ 100,372
Dec 2, 8 PM $ 0.00163
+5.16%
$ 652,000 $ 100,424
Dec 2, 7 PM $ 0.00157
+2.61%
$ 628,000 $ 100,219
Dec 2, 6 PM $ 0.00154
-0.65%
$ 616,000 $ 100,683
Dec 2, 5 PM $ 0.00154
+0.00%
$ 616,000 $ 100,632
Dec 2, 4 PM $ 0.00154
+1.32%
$ 616,000 $ 100,446
Dec 2, 3 PM $ 0.0015
-1.32%
$ 600,000 $ 100,361
Dec 2, 2 PM $ 0.00153
+1.32%
$ 612,000 $ 100,299
Dec 2, 1 PM $ 0.00151
+0.67%
$ 608,000 $ 100,210
Dec 2, 12 PM $ 0.00151
+0.00%
$ 604,000 $ 99,766
Dec 2, 11 AM $ 0.0015
-0.66%
$ 608,000 $ 100,212
Dec 2, 10 AM $ 0.00154
+0.65%
$ 616,000 $ 99,881
Dec 2, 9 AM $ 0.00153
+1.32%
$ 612,000 $ 100,090
Dec 2, 8 AM $ 0.0015
-1.96%
$ 600,000 $ 100,169
Dec 2, 7 AM $ 0.00151
+0.00%
$ 604,000 $ 100,730
Dec 2, 5 AM $ 0.00144
-1.37%
$ 576,000 $ 100,151
Dec 2, 4 AM $ 0.00143
+0.70%
$ 572,000 $ 100,397
Dec 2, 3 AM $ 0.00143
+3.62%
$ 572,000 $ 100,644
Dec 2, 2 AM $ 0.00137
-2.84%
$ 548,000 $ 100,306
Dec 2, 1 AM $ 0.00138
-2.82%
$ 552,000 $ 100,774
Dec 2, 12 AM $ 0.00142
-13.41%
$ 568,000 $ 100,661
Dec 1, 11 PM $ 0.00164
-10.38%
$ 656,000 $ 100,431
Dec 1, 10 PM $ 0.00181
+1.12%
$ 724,000 $ 100,219
Dec 1, 9 PM $ 0.0018
-2.70%
$ 720,000 $ 100,353
Dec 1, 8 PM $ 0.00185
-3.65%
$ 740,000 $ 99,846
Dec 1, 7 PM $ 0.00188
-2.59%
$ 752,000 $ 99,965
Dec 1, 6 PM $ 0.00196
-3.92%
$ 768,000 $ 99,722
Dec 1, 5 PM $ 0.00204
-0.97%
$ 816,000 $ 99,741
Dec 1, 4 PM $ 0.00206
-8.44%
$ 824,000 $ 100,515
Dec 1, 3 PM $ 0.00225
-0.44%
$ 900,000 $ 100,014
Dec 1, 2 PM $ 0.00227
+1.34%
$ 900,000 $ 100,241