Krest Historical Data

KREST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00227
-0.44%
$ 908,000 $ 100,057
Dec 1, 12 PM $ 0.0023
-1.29%
$ 916,000 $ 100,026
Dec 1, 11 AM $ 0.00233
+0.43%
$ 932,000 $ 100,056
Dec 1, 10 AM $ 0.00231
-0.86%
$ 924,000 $ 100,280
Dec 1, 9 AM $ 0.00232
+0.43%
$ 928,000 $ 100,445
Dec 1, 8 AM $ 0.00229
-1.29%
$ 924,000 $ 100,237
Dec 1, 7 AM $ 0.00231
-0.86%
$ 924,000 $ 100,379
Dec 1, 6 AM $ 0.00233
+0.00%
$ 932,000 $ 99,907
Dec 1, 5 AM $ 0.00233
+0.00%
$ 932,000 $ 100,104
Dec 1, 4 AM $ 0.0023
-5.74%
$ 916,000 $ 100,072
Dec 1, 3 AM $ 0.00241
-0.82%
$ 964,000 $ 100,177
Dec 1, 2 AM $ 0.00243
-0.41%
$ 972,000 $ 99,608
Dec 1, 1 AM $ 0.00242
-0.41%
$ 968,000 $ 99,639
Dec 1, 12 AM $ 0.00242
-0.82%
$ 976,000 $ 99,917
Nov 30, 11 PM $ 0.00244
+0.00%
$ 976,000 $ 99,870
Nov 30, 10 PM $ 0.00242
-0.82%
$ 976,000 $ 99,751
Nov 30, 9 PM $ 0.00244
+0.00%
$ 976,000 $ 99,648
Nov 30, 8 PM $ 0.00243
-1.22%
$ 980,000 $ 100,070
Nov 30, 7 PM $ 0.00244
-0.41%
$ 976,000 $ 100,006
Nov 30, 6 PM $ 0.00245
+0.00%
$ 980,000 $ 100,137
Nov 30, 5 PM $ 0.00244
-0.81%
$ 976,000 $ 100,458
Nov 30, 4 PM $ 0.00246
+1.65%
$ 984,000 $ 100,185
Nov 30, 3 PM $ 0.00242
+0.00%
$ 968,000 $ 100,341
Nov 30, 2 PM $ 0.00243
-0.82%
$ 972,000 $ 100,032
Nov 30, 1 PM $ 0.00246
-0.40%
$ 984,000 $ 100,118
Nov 30, 12 PM $ 0.00248
+0.81%
$ 992,000 $ 100,286
Nov 30, 11 AM $ 0.00248
+0.40%
$ 992,000 $ 100,086
Nov 30, 10 AM $ 0.00249
-1.19%
$ 996,000 $ 100,435
Nov 30, 9 AM $ 0.00251
+0.40%
$ 1 million $ 99,969
Nov 30, 8 AM $ 0.0025
-0.79%
$ 1 million $ 100,323
Nov 30, 7 AM $ 0.00253
+0.00%
$ 1.01 million $ 100,021
Nov 30, 6 AM $ 0.00253
+2.02%
$ 1.01 million $ 100,296
Nov 30, 5 AM $ 0.00246
+5.13%
$ 984,000 $ 100,591
Nov 30, 4 AM $ 0.00234
-12.69%
$ 936,000 $ 100,186
Nov 30, 3 AM $ 0.00261
-4.40%
$ 1.04 million $ 100,052
Nov 30, 2 AM $ 0.00272
-1.09%
$ 1.11 million $ 100,712
Nov 30, 1 AM $ 0.00275
-2.48%
$ 1.1 million $ 100,622
Nov 30, 12 AM $ 0.00277
+2.59%
$ 1.11 million $ 100,539
Nov 29, 11 PM $ 0.00271
-3.21%
$ 1.08 million $ 100,384
Nov 29, 10 PM $ 0.00281
-11.91%
$ 1.12 million $ 100,320
Nov 29, 9 PM $ 0.00319
-0.62%
$ 1.28 million $ 99,736
Nov 29, 8 PM $ 0.00321
+0.94%
$ 1.28 million $ 99,696
Nov 29, 7 PM $ 0.00321
-0.62%
$ 1.28 million $ 100,051
Nov 29, 6 PM $ 0.00323
-5.56%
$ 1.29 million $ 100,020
Nov 29, 5 PM $ 0.00344
-4.71%
$ 1.38 million $ 100,088
Nov 29, 4 PM $ 0.00361
+0.00%
$ 1.44 million $ 99,565
Nov 29, 3 PM $ 0.00361
+1.12%
$ 1.44 million $ 99,306
Nov 29, 2 PM $ 0.00358
-0.56%
$ 1.43 million $ 99,977
Nov 29, 1 PM $ 0.00361
+0.28%
$ 1.44 million $ 100,001
Nov 29, 12 PM $ 0.00361
-1.37%
$ 1.44 million $ 100,078