Krest Historical Data

KREST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00227
-0.44%
$ 908,000 $ 100,057
Dec 1, 12 PM $ 0.0023
-1.29%
$ 916,000 $ 100,026
Dec 1, 11 AM $ 0.00233
+0.43%
$ 932,000 $ 100,056
Dec 1, 10 AM $ 0.00231
-0.86%
$ 924,000 $ 100,280
Dec 1, 9 AM $ 0.00232
+0.43%
$ 928,000 $ 100,445
Dec 1, 8 AM $ 0.00229
-1.29%
$ 924,000 $ 100,237
Dec 1, 7 AM $ 0.00231
-0.86%
$ 924,000 $ 100,379
Dec 1, 6 AM $ 0.00233
+0.00%
$ 932,000 $ 99,907
Dec 1, 5 AM $ 0.00233
+0.00%
$ 932,000 $ 100,104
Dec 1, 4 AM $ 0.0023
-5.74%
$ 916,000 $ 100,072
Dec 1, 3 AM $ 0.00241
-0.82%
$ 964,000 $ 100,177
Dec 1, 2 AM $ 0.00243
-0.41%
$ 972,000 $ 99,608
Dec 1, 1 AM $ 0.00242
-0.41%
$ 968,000 $ 99,639
Dec 1, 12 AM $ 0.00242
-0.82%
$ 976,000 $ 99,917
Download