Krest Historical Data

KREST Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00368
-0.27%
$ 1.47 million $ 100,212
Nov 29, 10 AM $ 0.00371
-1.07%
$ 1.49 million $ 100,235
Nov 29, 9 AM $ 0.00378
+0.53%
$ 1.5 million $ 100,726
Nov 29, 8 AM $ 0.00377
+1.34%
$ 1.5 million $ 100,772
Nov 29, 7 AM $ 0.00367
-0.81%
$ 1.49 million $ 100,694
Nov 29, 6 AM $ 0.00368
+1.38%
$ 1.47 million $ 100,612
Nov 29, 5 AM $ 0.00363
+0.28%
$ 1.45 million $ 100,492
Nov 29, 4 AM $ 0.00362
+0.28%
$ 1.45 million $ 100,871
Nov 29, 3 AM $ 0.00361
+0.00%
$ 1.44 million $ 100,868
Nov 29, 2 AM $ 0.00359
+0.00%
$ 1.44 million $ 100,719
Nov 29, 1 AM $ 0.00359
-0.28%
$ 1.43 million $ 100,452
Nov 29, 12 AM $ 0.0036
+0.00%
$ 1.44 million $ 100,473
Nov 28, 11 PM $ 0.0036
+0.84%
$ 1.44 million $ 100,787
Nov 28, 10 PM $ 0.00359
-0.28%
$ 1.44 million $ 101,144
Nov 28, 9 PM $ 0.00361
+0.28%
$ 1.44 million $ 101,330
Nov 28, 8 PM $ 0.00358
-2.98%
$ 1.43 million $ 101,323
Nov 28, 7 PM $ 0.0037
+3.35%
$ 1.48 million $ 101,194
Nov 28, 6 PM $ 0.00359
-2.97%
$ 1.44 million $ 100,822
Nov 28, 5 PM $ 0.00371
-0.27%
$ 1.48 million $ 101,094
Nov 28, 4 PM $ 0.00373
+0.54%
$ 1.49 million $ 101,364
Nov 28, 3 PM $ 0.0037
-0.27%
$ 1.48 million $ 101,731
Nov 28, 2 PM $ 0.00372
+0.00%
$ 1.49 million $ 101,287
Nov 28, 1 PM $ 0.00373
+0.27%
$ 1.49 million $ 100,963
Nov 28, 12 PM $ 0.00372
-0.27%
$ 1.49 million $ 100,845
Nov 28, 11 AM $ 0.00373
+0.00%
$ 1.5 million $ 101,069
Nov 28, 10 AM $ 0.00373
-0.53%
$ 1.49 million $ 101,094
Nov 28, 9 AM $ 0.00375
+0.54%
$ 1.49 million $ 101,065
Nov 28, 8 AM $ 0.00373
-0.53%
$ 1.49 million $ 100,620
Nov 28, 7 AM $ 0.00375
+0.27%
$ 1.5 million $ 101,146
Nov 28, 6 AM $ 0.00375
+0.27%
$ 1.5 million $ 109,014
Nov 28, 5 AM $ 0.00373
+0.27%
$ 1.49 million $ 108,765
Nov 28, 4 AM $ 0.00376
+1.08%
$ 1.5 million $ 108,802
Nov 28, 3 AM $ 0.00372
-3.12%
$ 1.49 million $ 109,548
Nov 28, 2 AM $ 0.00385
+0.26%
$ 1.54 million $ 110,743
Nov 28, 1 AM $ 0.00384
-1.03%
$ 1.54 million $ 109,243
Nov 28, 12 AM $ 0.00388
-0.51%
$ 1.55 million $ 110,984
Nov 27, 11 PM $ 0.00393
+0.51%
$ 1.57 million $ 109,462
Nov 27, 10 PM $ 0.00392
+1.29%
$ 1.62 million $ 111,160
Nov 27, 9 PM $ 0.00387
-3.01%
$ 1.54 million $ 109,203
Nov 27, 8 PM $ 0.00393
-0.25%
$ 1.57 million $ 110,670
Nov 27, 7 PM $ 0.0039
-2.01%
$ 1.56 million $ 108,204
Nov 27, 6 PM $ 0.00398
+1.27%
$ 1.59 million $ 111,371
Nov 27, 5 PM $ 0.00395
-0.25%
$ 1.58 million $ 109,135
Nov 27, 4 PM $ 0.004
+1.27%
$ 1.58 million $ 110,951
Nov 27, 3 PM $ 0.00396
+2.59%
$ 1.58 million $ 109,371
Nov 27, 2 PM $ 0.00385
-0.52%
$ 1.56 million $ 110,942
Nov 27, 1 PM $ 0.00392
+1.82%
$ 1.54 million $ 109,679
Nov 27, 12 PM $ 0.00387
+0.52%
$ 1.55 million $ 111,083
Nov 27, 11 AM $ 0.00385
+0.00%
$ 1.54 million $ 109,364
Nov 27, 10 AM $ 0.00386
+0.52%
$ 1.54 million $ 110,659