Krest Historical Data

KREST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.268
-0.07%
$107.1 million $145,874
Dec 8, 2023 $0.266
-4.50%
$106.43 million $99,585
Dec 7, 2023 $0.279
-5.66%
$111.43 million $156,645
Dec 6, 2023 $0.295
-11.19%
$117.96 million $249,299
Dec 5, 2023 $0.34
-1.13%
$136.14 million $286,540
Dec 4, 2023 $0.335
+12.76%
$133.92 million $433,515
Dec 3, 2023 $0.298
+3.51%
$119.26 million $121,927
Dec 2, 2023 $0.288
-1.17%
$115.21 million $174,389
Dec 1, 2023 $0.284
+8.82%
$113.61 million $15,987
Nov 30, 2023 $0.261
+6.11%
$104.4 million $244,557
Nov 29, 2023 $0.246
-5.83%
$98.38 million $325,652
Nov 28, 2023 $0.258
-11.82%
$103.08 million $199,249
Nov 27, 2023 $0.283
-13.48%
$113.08 million $120,286
Nov 26, 2023 $0.327
+6.78%
$130.69 million $249,885
Nov 25, 2023 $0.301
-9.16%
$120.59 million $187,832
Nov 24, 2023 $0.332
+55.28%
$132.8 million $319,271
Nov 23, 2023 $0.214
+9.46%
$85.75 million $107,771
Nov 22, 2023 $0.186
-23.54%
$74.28 million $8,265
Nov 21, 2023 $0.243
+0.77%
$97.15 million $59,534
Nov 20, 2023 $0.235
-9.58%
$94.04 million $103,593
Nov 19, 2023 $0.269
+19.41%
$107.57 million $117,747
Nov 18, 2023 $0.238
-4.78%
$95.36 million $92,284
Nov 17, 2023 $0.25
-11.46%
$100.15 million $141,258
Nov 16, 2023 $0.283
-18.92%
$113.11 million $234,460
Nov 15, 2023 $0.343
+21.67%
$137.12 million $174,762
Nov 14, 2023 $0.282
+22.58%
$112.69 million $140,692
Nov 13, 2023 $0.23
-8.47%
$91.94 million $108,195
Nov 12, 2023 $0.251
+13.12%
$100.45 million $128,696
Nov 11, 2023 $0.222
+16.27%
$88.63 million $287,873
Nov 10, 2023 $0.114
+5.41%
$45.64 million $8,547
Nov 9, 2023 $0.108
+0.29%
$43.29 million $51,342
Nov 8, 2023 $0.108
-16.23%
$43.17 million $46,910
Nov 7, 2023 $0.131
-10.68%
$52.51 million $51,417
Nov 6, 2023 $0.147
+82.01%
$58.99 million $126,859
Nov 5, 2023 $0.0746
+34.77%
$29.84 million $55,486
Nov 4, 2023 $0.0568
-3.08%
$22.73 million $18,141
Nov 3, 2023 $0.0586
+2.82%
$23.44 million $9,203
Nov 2, 2023 $0.057
+6.13%
$22.8 million $12,789
Nov 1, 2023 $0.0549
+0.18%
$21.95 million $26,275
Oct 31, 2023 $0.0548
-1.55%
$21.9 million $7,321
Oct 30, 2023 $0.0556
-7.36%
$22.24 million $9,188
Oct 29, 2023 $0.06
+9.14%
$24 million $5,444
Oct 28, 2023 $0.055
-6.35%
$21.99 million $5,839
Oct 27, 2023 $0.0587
+2.31%
$23.49 million $7,285
Oct 26, 2023 $0.0574
-6.94%
$22.95 million $5,556
Oct 25, 2023 $0.0616
-1.12%
$24.64 million $13,714
Oct 24, 2023 $0.0623
+0.09%
$24.94 million $15,973
Oct 23, 2023 $0.0623
+11.37%
$24.92 million $12,287
Oct 22, 2023 $0.0559
-4.15%
$22.37 million $8,973
Oct 21, 2023 $0.0584
-1.50%
$23.34 million $10,432