Krest Historical Data

KREST Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00385
-1.03%
$ 1.54 million $ 108,570
Nov 27, 8 AM $ 0.00397
+1.53%
$ 1.56 million $ 110,586
Nov 27, 7 AM $ 0.00386
-2.03%
$ 1.54 million $ 108,566
Nov 27, 6 AM $ 0.00394
+1.81%
$ 1.58 million $ 102,138
Nov 27, 5 AM $ 0.00387
+0.52%
$ 1.55 million $ 100,554
Nov 27, 4 AM $ 0.00385
-0.52%
$ 1.54 million $ 102,114
Nov 27, 3 AM $ 0.00387
-0.51%
$ 1.56 million $ 100,018
Nov 27, 2 AM $ 0.0039
+0.00%
$ 1.56 million $ 100,200
Nov 27, 1 AM $ 0.00388
+1.04%
$ 1.55 million $ 99,987
Nov 27, 12 AM $ 0.00385
-0.77%
$ 1.54 million $ 99,603
Nov 26, 11 PM $ 0.00389
+0.26%
$ 1.56 million $ 99,981
Nov 26, 10 PM $ 0.00388
-0.51%
$ 1.55 million $ 99,930
Nov 26, 9 PM $ 0.0039
+0.00%
$ 1.56 million $ 100,096
Nov 26, 8 PM $ 0.00387
-0.51%
$ 1.55 million $ 100,030
Nov 26, 7 PM $ 0.00386
+0.78%
$ 1.54 million $ 101,092
Nov 26, 6 PM $ 0.00383
+0.00%
$ 1.53 million $ 99,654
Nov 26, 5 PM $ 0.00383
+2.68%
$ 1.53 million $ 100,218
Nov 26, 4 PM $ 0.00373
+0.27%
$ 1.49 million $ 99,872
Nov 26, 3 PM $ 0.00372
-1.85%
$ 1.48 million $ 99,708
Nov 26, 2 PM $ 0.00379
+0.26%
$ 1.52 million $ 99,625
Nov 26, 1 PM $ 0.00378
-0.53%
$ 1.52 million $ 100,225
Nov 26, 12 PM $ 0.0038
-0.26%
$ 1.53 million $ 100,303
Nov 26, 11 AM $ 0.00382
+0.26%
$ 1.53 million $ 100,096
Nov 26, 10 AM $ 0.00381
+0.26%
$ 1.52 million $ 100,135
Nov 26, 9 AM $ 0.0038
-0.52%
$ 1.53 million $ 100,427
Nov 26, 8 AM $ 0.00382
+0.26%
$ 1.53 million $ 100,143
Nov 26, 7 AM $ 0.00381
-0.78%
$ 1.52 million $ 100,453
Nov 26, 6 AM $ 0.00384
+0.26%
$ 1.54 million $ 101,248
Nov 26, 5 AM $ 0.00384
+0.79%
$ 1.53 million $ 101,395
Nov 26, 4 AM $ 0.00381
+0.00%
$ 1.52 million $ 100,491
Nov 26, 3 AM $ 0.00379
-0.79%
$ 1.52 million $ 101,104
Nov 26, 2 AM $ 0.00382
+0.53%
$ 1.53 million $ 101,036
Nov 26, 1 AM $ 0.0038
-0.52%
$ 1.52 million $ 101,761
Nov 26, 12 AM $ 0.00379
+1.07%
$ 1.52 million $ 101,146
Nov 25, 11 PM $ 0.00375
-1.83%
$ 1.5 million $ 101,378
Nov 25, 10 PM $ 0.00384
-0.78%
$ 1.54 million $ 101,041
Nov 25, 9 PM $ 0.00385
+0.79%
$ 1.54 million $ 101,350
Nov 25, 8 PM $ 0.00382
-1.04%
$ 1.53 million $ 100,671
Nov 25, 7 PM $ 0.00386
-3.50%
$ 1.54 million $ 101,311
Nov 25, 6 PM $ 0.004
+0.00%
$ 1.6 million $ 101,225
Nov 25, 5 PM $ 0.004
-1.72%
$ 1.6 million $ 101,503
Nov 25, 4 PM $ 0.00407
+0.00%
$ 1.63 million $ 101,232
Nov 25, 3 PM $ 0.00408
-4.45%
$ 1.63 million $ 101,496
Nov 25, 2 PM $ 0.00427
-0.23%
$ 1.71 million $ 100,918
Nov 25, 1 PM $ 0.00427
-0.23%
$ 1.71 million $ 100,879
Nov 25, 12 PM $ 0.00428
+0.00%
$ 1.71 million $ 100,403
Nov 25, 11 AM $ 0.00427
-0.23%
$ 1.71 million $ 101,113
Nov 25, 10 AM $ 0.00427
-0.23%
$ 1.71 million $ 100,444
Nov 25, 9 AM $ 0.00427
+0.00%
$ 1.71 million $ 101,071
Nov 25, 8 AM $ 0.00427
-0.23%
$ 1.71 million $ 100,894