Coinranking
Krest Historical Data
KREST
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $0.0593 | +12.05% | ||
| Oct 19, 2023 | $0.0529 | -19.44% | ||
| Oct 18, 2023 | $0.0657 | +1.76% | ||
| Oct 17, 2023 | $0.0645 | -3.64% | ||
| Oct 16, 2023 | $0.0669 | +1.19% | ||
| Oct 15, 2023 | $0.0661 | -6.07% | ||
| Oct 14, 2023 | $0.0704 | -2.87% | ||
| Oct 13, 2023 | $0.0725 | -0.01% | ||
| Oct 12, 2023 | $0.0726 | +7.73% | ||
| Oct 11, 2023 | $0.0674 | -4.91% | ||
| Oct 10, 2023 | $0.0709 | +5.91% | ||
| Oct 9, 2023 | $0.0696 | -5.99% | ||
| Oct 8, 2023 | $0.0741 | +4.05% | ||
| Oct 7, 2023 | $0.0694 | -10.17% | ||
| Oct 6, 2023 | $0.0773 | -6.41% | ||
| Oct 5, 2023 | $0.0826 | -0.69% | ||
| Oct 4, 2023 | $0.0824 | +52.07% | ||
| Oct 3, 2023 | $0.0542 | +6.25% | ||
| Oct 2, 2023 | $0.0539 | +16.42% | ||
| Oct 1, 2023 | $0.0471 | +3.37% | ||
| Sep 30, 2023 | $0.0456 | -6.78% | ||
| Sep 29, 2023 | $0.0489 | +2.78% | ||
| Sep 28, 2023 | $0.0475 | -2.31% | ||
| Sep 27, 2023 | $0.0487 | -10.09% | ||
| Sep 26, 2023 | $0.0541 | +35.20% | ||
| Sep 25, 2023 | $0.0401 | +12.40% | ||
| Sep 24, 2023 | $0.0353 | +15.29% | ||
| Sep 23, 2023 | $0.0306 | +4.86% | ||
| Sep 22, 2023 | $0.0294 | -10.89% | ||
| Sep 21, 2023 | $0.0326 | -13.53% | ||
| Sep 20, 2023 | $0.0377 | -5.94% | ||
| Sep 19, 2023 | $0.04 | -6.11% | ||
| Sep 18, 2023 | $0.0437 | +7.74% | ||
| Sep 17, 2023 | $0.0407 | +11.67% | ||
| Sep 16, 2023 | $0.0366 | -5.38% | ||
| Sep 15, 2023 | $0.0386 | -16.00% | ||
| Sep 14, 2023 | $0.0456 | +8.18% | ||
| Sep 13, 2023 | $0.0422 | +5.07% | ||
| Sep 12, 2023 | $0.0304 | -0.70% | ||
| Sep 11, 2023 | $0.0305 | +10.14% | ||
| Sep 10, 2023 | $0.0277 | +33.62% | ||
| Sep 9, 2023 | $0.0207 | +5.53% | ||
| Sep 8, 2023 | $0.0196 | -3.60% | ||
| Sep 7, 2023 | $0.0203 | -28.56% | ||
| Sep 6, 2023 | $0.0186 | +5.37% | ||
| Sep 5, 2023 | $0.0177 | -15.84% | ||
| Sep 4, 2023 | $0.021 | -12.60% | ||
| Sep 3, 2023 | $0.0241 | -4.59% | ||
| Sep 2, 2023 | $0.0252 | -27.53% | ||
| Sep 1, 2023 | $0.0348 | +39.89% | ||