Krest Historical Data

KREST Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0593
+12.05%
$ 23.7 million $ 15,792
Oct 19, 2023 $ 0.0529
-19.44%
$ 21.15 million $ 15,683
Oct 18, 2023 $ 0.0657
+1.76%
$ 26.26 million $ 9,432
Oct 17, 2023 $ 0.0645
-3.64%
$ 25.8 million $ 8,311
Oct 16, 2023 $ 0.0669
+1.19%
$ 26.77 million $ 6,606
Oct 15, 2023 $ 0.0661
-6.07%
$ 26.45 million $ 11,108
Oct 14, 2023 $ 0.0704
-2.87%
$ 28.17 million $ 10,260
Oct 13, 2023 $ 0.0725
-0.01%
$ 29.01 million $ 6,333
Oct 12, 2023 $ 0.0726
+7.73%
$ 29.03 million $ 12,954
Oct 11, 2023 $ 0.0674
-4.91%
$ 26.96 million $ 13,487
Oct 10, 2023 $ 0.0709
+5.91%
$ 28.36 million $ 22,831
Oct 9, 2023 $ 0.0696
-5.99%
$ 27.86 million $ 20,403
Oct 8, 2023 $ 0.0741
+4.05%
$ 29.62 million $ 15,376
Oct 7, 2023 $ 0.0694
-10.17%
$ 27.78 million $ 20,727
Oct 6, 2023 $ 0.0773
-6.41%
$ 30.93 million $ 22,688
Oct 5, 2023 $ 0.0826
-0.69%
$ 33.03 million $ 40,122
Oct 4, 2023 $ 0.0824
+52.07%
$ 32.96 million $ 47,032
Oct 3, 2023 $ 0.0542
+6.25%
$ 21.69 million $ 10,927
Oct 2, 2023 $ 0.0539
+16.42%
$ 21.57 million $ 20,594
Oct 1, 2023 $ 0.0471
+3.37%
$ 18.83 million $ 8,259
Sep 30, 2023 $ 0.0456
-6.78%
$ 18.22 million $ 9,840
Sep 29, 2023 $ 0.0489
+2.78%
$ 19.54 million $ 12,952
Sep 28, 2023 $ 0.0475
-2.31%
$ 19.02 million $ 11,526
Sep 27, 2023 $ 0.0487
-10.09%
$ 19.46 million $ 17,434
Sep 26, 2023 $ 0.0541
+35.20%
$ 21.65 million $ 385,286
Sep 25, 2023 $ 0.0401
+12.40%
$ 16.04 million $ 101,210
Sep 24, 2023 $ 0.0353
+15.29%
$ 14.1 million $ 37,903
Sep 23, 2023 $ 0.0306
+4.86%
$ 12.24 million $ 17,898
Sep 22, 2023 $ 0.0294
-10.89%
$ 11.76 million $ 29,996
Sep 21, 2023 $ 0.0326
-13.53%
$ 13.03 million $ 23,169
Sep 20, 2023 $ 0.0377
-5.94%
$ 15.07 million $ 28,355
Sep 19, 2023 $ 0.04
-6.11%
$ 16.02 million $ 34,606
Sep 18, 2023 $ 0.0437
+7.74%
$ 17.47 million $ 68,300
Sep 17, 2023 $ 0.0407
+11.67%
$ 16.27 million $ 22,339
Sep 16, 2023 $ 0.0366
-5.38%
$ 14.62 million $ 25,277
Sep 15, 2023 $ 0.0386
-16.00%
$ 15.44 million $ 31,923
Sep 14, 2023 $ 0.0456
+8.18%
$ 18.24 million $ 63,213
Sep 13, 2023 $ 0.0422
+5.07%
$ 16.86 million $ 68,805
Sep 12, 2023 $ 0.0304
-0.70%
$ 12.15 million $ 42,657
Sep 11, 2023 $ 0.0305
+10.14%
$ 12.19 million $ 24,567
Sep 10, 2023 $ 0.0277
+33.62%
$ 11.06 million $ 23,800
Sep 9, 2023 $ 0.0207
+5.53%
$ 8.27 million $ 11,197
Sep 8, 2023 $ 0.0196
-3.60%
$ 7.84 million $ 10,720
Sep 7, 2023 $ 0.0203
-28.56%
$ 8.1 million $ 25,822
Sep 6, 2023 $ 0.0186
+5.37%
$ 7.45 million $ 7,757
Sep 5, 2023 $ 0.0177
-15.84%
$ 7.08 million $ 13,519
Sep 4, 2023 $ 0.021
-12.60%
$ 8.41 million $ 4,326
Sep 3, 2023 $ 0.0241
-4.59%
$ 9.62 million $ 3,702
Sep 2, 2023 $ 0.0252
-27.53%
$ 10.08 million $ 30,204
Sep 1, 2023 $ 0.0348
+39.89%
$ 13.94 million $ 328,037