Krest Historical Data

KREST Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00427
+0.00%
$ 1.71 million $ 101,064
Nov 25, 6 AM $ 0.00428
+0.23%
$ 1.71 million $ 100,029
Nov 25, 5 AM $ 0.00427
-0.23%
$ 1.71 million $ 100,075
Nov 25, 4 AM $ 0.00427
-0.23%
$ 1.71 million $ 99,864
Nov 25, 3 AM $ 0.00428
+0.00%
$ 1.71 million $ 100,143
Nov 25, 2 AM $ 0.00427
-0.23%
$ 1.71 million $ 99,736
Nov 25, 1 AM $ 0.00428
+0.00%
$ 1.71 million $ 100,071
Nov 25, 12 AM $ 0.00428
+0.00%
$ 1.71 million $ 100,050
Nov 24, 11 PM $ 0.00427
+0.00%
$ 1.71 million $ 99,926
Nov 24, 10 PM $ 0.00428
+0.00%
$ 1.71 million $ 100,260
Nov 24, 9 PM $ 0.00428
+0.23%
$ 1.71 million $ 99,984
Nov 24, 8 PM $ 0.00427
-1.16%
$ 1.71 million $ 100,407
Nov 24, 7 PM $ 0.00432
-0.23%
$ 1.73 million $ 100,297
Nov 24, 6 PM $ 0.00433
+0.46%
$ 1.73 million $ 99,887
Nov 24, 5 PM $ 0.00431
-0.23%
$ 1.72 million $ 99,808
Nov 24, 4 PM $ 0.00433
+0.46%
$ 1.73 million $ 99,820
Nov 24, 3 PM $ 0.00431
-0.46%
$ 1.73 million $ 100,131
Nov 24, 2 PM $ 0.00431
-1.15%
$ 1.72 million $ 100,181
Nov 24, 1 PM $ 0.00439
+0.69%
$ 1.76 million $ 100,059
Nov 24, 12 PM $ 0.00441
-0.23%
$ 1.76 million $ 100,013
Nov 24, 11 AM $ 0.00441
-0.23%
$ 1.76 million $ 100,056
Nov 24, 10 AM $ 0.00443
-0.89%
$ 1.77 million $ 100,352
Nov 24, 9 AM $ 0.00447
+0.68%
$ 1.79 million $ 99,977
Nov 24, 8 AM $ 0.00442
+0.00%
$ 1.77 million $ 99,834
Nov 24, 7 AM $ 0.00442
-0.45%
$ 1.77 million $ 99,547
Nov 24, 6 AM $ 0.00442
-0.23%
$ 1.77 million $ 99,619
Nov 24, 5 AM $ 0.00442
-0.23%
$ 1.77 million $ 99,701
Nov 24, 4 AM $ 0.00443
+0.00%
$ 1.77 million $ 100,430
Nov 24, 3 AM $ 0.00442
-0.23%
$ 1.77 million $ 100,356
Nov 24, 2 AM $ 0.00442
+0.00%
$ 1.77 million $ 100,015
Nov 24, 1 AM $ 0.00442
+0.23%
$ 1.77 million $ 99,801
Nov 24, 12 AM $ 0.00441
-0.68%
$ 1.76 million $ 100,060
Nov 23, 11 PM $ 0.00444
+0.00%
$ 1.78 million $ 100,198
Nov 23, 10 PM $ 0.00443
+0.23%
$ 1.77 million $ 99,512
Nov 23, 9 PM $ 0.00444
+0.23%
$ 1.78 million $ 99,829
Nov 23, 8 PM $ 0.00448
+0.45%
$ 1.79 million $ 99,977
Nov 23, 7 PM $ 0.00444
+0.23%
$ 1.78 million $ 99,853
Nov 23, 6 PM $ 0.00443
+0.00%
$ 1.77 million $ 99,750
Nov 23, 5 PM $ 0.00443
+0.00%
$ 1.77 million $ 100,094
Nov 23, 4 PM $ 0.00444
-0.45%
$ 1.78 million $ 100,269
Nov 23, 3 PM $ 0.00446
-0.45%
$ 1.78 million $ 100,091
Nov 23, 2 PM $ 0.00441
+0.00%
$ 1.76 million $ 99,973
Nov 23, 1 PM $ 0.00442
+0.00%
$ 1.77 million $ 100,155
Nov 23, 12 PM $ 0.00441
+0.23%
$ 1.79 million $ 100,156
Nov 23, 11 AM $ 0.0044
-0.45%
$ 1.76 million $ 99,711
Nov 23, 10 AM $ 0.00445
+0.23%
$ 1.78 million $ 100,098
Nov 23, 9 AM $ 0.00445
+0.91%
$ 1.77 million $ 100,100
Nov 23, 8 AM $ 0.00441
+0.23%
$ 1.76 million $ 100,086
Nov 23, 7 AM $ 0.0044
+0.00%
$ 1.76 million $ 99,994
Nov 23, 6 AM $ 0.0044
+0.23%
$ 1.76 million $ 100,047