Krest Historical Data

KREST Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0249
-15.24%
$ 9.96 million $ 20,063
Aug 30, 2023 $ 0.0188
+21.91%
$ 7.53 million $ 24,614
Aug 29, 2023 $ 0.0155
-2.92%
$ 6.18 million $ 4,088
Aug 28, 2023 $ 0.0159
+27.97%
$ 6.37 million $ 6,416
Aug 27, 2023 $ 0.0124
-12.65%
$ 4.98 million $ 4,988
Aug 26, 2023 $ 0.0142
-3.04%
$ 5.7 million $ 2,985
Aug 25, 2023 $ 0.0154
+1.00%
$ 6.16 million $ 2,820
Aug 24, 2023 $ 0.0153
+4.36%
$ 6.1 million $ 2,764
Aug 23, 2023 $ 0.0132
-4.13%
$ 5.27 million $ 4,436
Aug 22, 2023 $ 0.0137
+8.93%
$ 5.5 million $ 5,061
Aug 21, 2023 $ 0.0126
+2.65%
$ 5.05 million $ 6,824
Aug 20, 2023 $ 0.0123
-27.44%
$ 4.92 million $ 12,468
Aug 19, 2023 $ 0.0169
+48.56%
$ 6.78 million $ 16,770
Aug 18, 2023 $ 0.0114
-2.36%
$ 4.56 million $ 4,462
Aug 17, 2023 $ 0.0117
+4.18%
$ 4.68 million $ 4,776
Aug 16, 2023 $ 0.0112
-8.74%
$ 4.49 million $ 4,496
Aug 15, 2023 $ 0.0123
+3.29%
$ 4.92 million $ 5,158
Aug 14, 2023 $ 0.0113
+0.61%
$ 4.52 million $ 4,120
Aug 13, 2023 $ 0.0112
-8.28%
$ 4.48 million $ 3,477
Aug 12, 2023 $ 0.012
+5.68%
$ 4.8 million $ 7,637
Aug 11, 2023 $ 0.0127
+13.41%
$ 5.07 million $ 6,758
Aug 10, 2023 $ 0.0117
+0.32%
$ 4.67 million $ 3,963
Aug 9, 2023 $ 0.0134
+0.96%
$ 5.35 million $ 11,126
Aug 8, 2023 $ 0.013
+8.57%
$ 5.22 million $ 12,070
Aug 7, 2023 $ 0.012
+13.31%
$ 4.81 million $ 15,213
Aug 6, 2023 $ 0.0106
-7.45%
$ 4.24 million $ 12,853
Aug 5, 2023 $ 0.0114
-14.63%
$ 4.58 million $ 39,216
Aug 4, 2023 $ 0.0135
+13.29%
$ 5.39 million $ 113,783
Aug 3, 2023 $ 0.0118
-23.76%
$ 4.72 million $ 100,226
Download