Krest Historical Data

KREST Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.0249
-15.24%
$9.96 million $20,063
Aug 30, 2023 $0.0188
+21.91%
$7.53 million $24,614
Aug 29, 2023 $0.0155
-2.92%
$6.18 million $4,088
Aug 28, 2023 $0.0159
+27.97%
$6.37 million $6,416
Aug 27, 2023 $0.0124
-12.65%
$4.98 million $4,988
Aug 26, 2023 $0.0142
-3.04%
$5.7 million $2,985
Aug 25, 2023 $0.0154
+1.00%
$6.16 million $2,820
Aug 24, 2023 $0.0153
+4.36%
$6.1 million $2,764
Aug 23, 2023 $0.0132
-4.13%
$5.27 million $4,436
Aug 22, 2023 $0.0137
+8.93%
$5.5 million $5,061
Aug 21, 2023 $0.0126
+2.65%
$5.05 million $6,824
Aug 20, 2023 $0.0123
-27.44%
$4.92 million $12,468
Aug 19, 2023 $0.0169
+48.56%
$6.78 million $16,770
Aug 18, 2023 $0.0114
-2.36%
$4.56 million $4,462
Aug 17, 2023 $0.0117
+4.18%
$4.68 million $4,776
Aug 16, 2023 $0.0112
-8.74%
$4.49 million $4,496
Aug 15, 2023 $0.0123
+3.29%
$4.92 million $5,158
Aug 14, 2023 $0.0113
+0.61%
$4.52 million $4,120
Aug 13, 2023 $0.0112
-8.28%
$4.48 million $3,477
Aug 12, 2023 $0.012
+5.68%
$4.8 million $7,637
Aug 11, 2023 $0.0127
+13.41%
$5.07 million $6,758
Aug 10, 2023 $0.0117
+0.32%
$4.67 million $3,963
Aug 9, 2023 $0.0134
+0.96%
$5.35 million $11,126
Aug 8, 2023 $0.013
+8.57%
$5.22 million $12,070
Aug 7, 2023 $0.012
+13.31%
$4.81 million $15,213
Aug 6, 2023 $0.0106
-7.45%
$4.24 million $12,853
Aug 5, 2023 $0.0114
-14.63%
$4.58 million $39,216
Aug 4, 2023 $0.0135
+13.29%
$5.39 million $113,783
Aug 3, 2023 $0.0118
-23.76%
$4.72 million $100,226
Download