Krest Historical Data

KREST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00439
+0.00%
$ 1.76 million $ 100,315
Nov 23, 4 AM $ 0.00439
+0.00%
$ 1.76 million $ 99,820
Nov 23, 3 AM $ 0.0044
+0.00%
$ 1.76 million $ 99,651
Nov 23, 2 AM $ 0.0044
+0.00%
$ 1.76 million $ 100,474
Nov 23, 1 AM $ 0.00439
-0.23%
$ 1.76 million $ 100,148
Nov 23, 12 AM $ 0.00439
-0.23%
$ 1.76 million $ 100,019
Nov 22, 11 PM $ 0.00439
-0.23%
$ 1.76 million $ 99,905
Nov 22, 10 PM $ 0.0044
+0.23%
$ 1.76 million $ 100,135
Nov 22, 9 PM $ 0.00439
+0.00%
$ 1.76 million $ 99,884
Nov 22, 8 PM $ 0.00439
+0.00%
$ 1.76 million $ 99,966
Nov 22, 7 PM $ 0.00439
-0.23%
$ 1.76 million $ 100,085
Nov 22, 6 PM $ 0.0044
+0.00%
$ 1.76 million $ 100,281
Nov 22, 5 PM $ 0.00439
+0.00%
$ 1.76 million $ 100,025
Nov 22, 4 PM $ 0.0044
+0.23%
$ 1.76 million $ 99,768
Nov 22, 3 PM $ 0.00439
-0.23%
$ 1.76 million $ 100,020
Nov 22, 2 PM $ 0.0044
+0.23%
$ 1.76 million $ 99,878
Nov 22, 1 PM $ 0.00439
-0.68%
$ 1.76 million $ 99,987
Nov 22, 12 PM $ 0.00442
+0.00%
$ 1.77 million $ 100,118
Nov 22, 11 AM $ 0.00441
-1.56%
$ 1.76 million $ 100,244
Nov 22, 10 AM $ 0.00446
-0.45%
$ 1.78 million $ 99,948
Nov 22, 9 AM $ 0.00448
+0.22%
$ 1.79 million $ 99,923
Nov 22, 8 AM $ 0.00447
+0.00%
$ 1.79 million $ 99,974
Nov 22, 7 AM $ 0.00448
-0.22%
$ 1.79 million $ 99,925
Nov 22, 6 AM $ 0.00449
-0.66%
$ 1.8 million $ 100,425
Nov 22, 5 AM $ 0.00451
+0.22%
$ 1.8 million $ 99,732
Nov 22, 4 AM $ 0.0045
-0.44%
$ 1.8 million $ 100,067
Nov 22, 3 AM $ 0.00452
-1.09%
$ 1.81 million $ 99,961
Nov 22, 2 AM $ 0.00457
+0.88%
$ 1.83 million $ 99,995
Nov 22, 1 AM $ 0.00453
-2.79%
$ 1.81 million $ 100,005
Nov 22, 12 AM $ 0.00465
+0.87%
$ 1.86 million $ 99,977
Nov 21, 11 PM $ 0.00465
+0.00%
$ 1.86 million $ 100,179
Nov 21, 10 PM $ 0.00468
+0.43%
$ 1.85 million $ 100,276
Nov 21, 9 PM $ 0.00468
+3.08%
$ 1.87 million $ 100,311
Nov 21, 8 PM $ 0.00452
+0.00%
$ 1.81 million $ 100,038
Nov 21, 7 PM $ 0.00452
+0.22%
$ 1.8 million $ 99,958
Nov 21, 6 PM $ 0.00452
+0.00%
$ 1.81 million $ 100,048
Nov 21, 5 PM $ 0.00453
+1.34%
$ 1.81 million $ 99,948
Nov 21, 4 PM $ 0.00444
-0.45%
$ 1.78 million $ 100,117
Nov 21, 3 PM $ 0.00446
-2.19%
$ 1.8 million $ 100,016
Nov 21, 2 PM $ 0.00452
+0.44%
$ 1.8 million $ 100,106
Nov 21, 1 PM $ 0.00446
-1.98%
$ 1.8 million $ 99,980
Nov 21, 12 PM $ 0.00441
+2.56%
$ 1.76 million $ 100,061
Nov 21, 11 AM $ 0.0043
-0.23%
$ 1.72 million $ 99,992
Nov 21, 10 AM $ 0.00431
+0.47%
$ 1.72 million $ 100,460
Nov 21, 9 AM $ 0.00429
+0.23%
$ 1.72 million $ 101,733
Nov 21, 8 AM $ 0.00428
-0.23%
$ 1.71 million $ 101,448
Nov 21, 7 AM $ 0.00428
+0.00%
$ 1.71 million $ 102,735
Nov 21, 6 AM $ 0.0043
+0.23%
$ 1.72 million $ 102,470
Nov 21, 5 AM $ 0.00427
+0.00%
$ 1.72 million $ 103,907
Nov 21, 4 AM $ 0.00428
+0.00%
$ 1.71 million $ 103,099