Krest Historical Data

KREST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00429
+0.47%
$ 1.72 million $ 103,477
Nov 21, 2 AM $ 0.00427
+0.00%
$ 1.71 million $ 102,947
Nov 21, 1 AM $ 0.00428
-0.23%
$ 1.71 million $ 103,641
Nov 21, 12 AM $ 0.00428
+0.23%
$ 1.71 million $ 103,057
Nov 20, 11 PM $ 0.00429
+0.23%
$ 1.72 million $ 103,072
Nov 20, 10 PM $ 0.00428
-0.23%
$ 1.71 million $ 102,515
Nov 20, 9 PM $ 0.00429
+0.00%
$ 1.72 million $ 103,712
Nov 20, 8 PM $ 0.00428
+0.00%
$ 1.71 million $ 102,928
Nov 20, 7 PM $ 0.00428
-0.47%
$ 1.71 million $ 103,876
Nov 20, 6 PM $ 0.0043
+0.47%
$ 1.72 million $ 103,169
Nov 20, 5 PM $ 0.00429
-0.46%
$ 1.72 million $ 103,538
Nov 20, 4 PM $ 0.0043
+0.47%
$ 1.72 million $ 103,153
Nov 20, 3 PM $ 0.00429
-0.23%
$ 1.72 million $ 103,323
Nov 20, 2 PM $ 0.00428
+0.00%
$ 1.71 million $ 103,106
Nov 20, 1 PM $ 0.00428
-0.70%
$ 1.71 million $ 103,720
Nov 20, 12 PM $ 0.00431
+0.47%
$ 1.72 million $ 103,126
Nov 20, 11 AM $ 0.00431
-0.23%
$ 1.72 million $ 103,881
Nov 20, 10 AM $ 0.0043
-1.15%
$ 1.72 million $ 102,663
Nov 20, 9 AM $ 0.00432
+0.70%
$ 1.73 million $ 102,014
Nov 20, 8 AM $ 0.00428
-0.47%
$ 1.71 million $ 101,974
Nov 20, 7 AM $ 0.00428
-0.47%
$ 1.71 million $ 101,374
Nov 20, 6 AM $ 0.0043
-0.23%
$ 1.72 million $ 100,647
Nov 20, 5 AM $ 0.0043
-0.23%
$ 1.72 million $ 99,940
Nov 20, 4 AM $ 0.00431
+0.00%
$ 1.72 million $ 99,786
Nov 20, 3 AM $ 0.00431
+0.23%
$ 1.72 million $ 100,104
Nov 20, 2 AM $ 0.00431
+0.47%
$ 1.72 million $ 99,868
Nov 20, 1 AM $ 0.00428
-0.47%
$ 1.71 million $ 100,081
Nov 20, 12 AM $ 0.0043
+0.47%
$ 1.72 million $ 100,161
Nov 19, 11 PM $ 0.00428
-0.23%
$ 1.72 million $ 100,412
Nov 19, 10 PM $ 0.00428
-0.23%
$ 1.71 million $ 100,130
Nov 19, 9 PM $ 0.00429
+0.23%
$ 1.72 million $ 100,000
Nov 19, 8 PM $ 0.0043
+0.23%
$ 1.72 million $ 99,950
Nov 19, 7 PM $ 0.00429
+0.00%
$ 1.72 million $ 99,651
Nov 19, 6 PM $ 0.00428
-0.23%
$ 1.71 million $ 99,875
Nov 19, 5 PM $ 0.00428
+0.00%
$ 1.71 million $ 100,292
Nov 19, 4 PM $ 0.00429
-0.23%
$ 1.72 million $ 100,019
Nov 19, 3 PM $ 0.00429
+0.00%
$ 1.72 million $ 100,008
Nov 19, 2 PM $ 0.0043
+0.00%
$ 1.72 million $ 100,325
Nov 19, 1 PM $ 0.00429
+0.23%
$ 1.72 million $ 100,090
Nov 19, 12 PM $ 0.00431
+0.00%
$ 1.72 million $ 99,945
Nov 19, 11 AM $ 0.00429
-0.23%
$ 1.72 million $ 99,822
Nov 19, 10 AM $ 0.0043
-0.23%
$ 1.72 million $ 100,189
Nov 19, 9 AM $ 0.00429
-0.23%
$ 1.72 million $ 100,162
Nov 19, 8 AM $ 0.0043
-0.23%
$ 1.72 million $ 100,377
Nov 19, 7 AM $ 0.0043
-0.23%
$ 1.72 million $ 100,938
Nov 19, 6 AM $ 0.0043
-0.23%
$ 1.72 million $ 101,876
Nov 19, 5 AM $ 0.00429
+0.00%
$ 1.72 million $ 100,993
Nov 19, 4 AM $ 0.00429
-0.23%
$ 1.72 million $ 102,406
Nov 19, 3 AM $ 0.0043
+0.00%
$ 1.72 million $ 101,240
Nov 19, 2 AM $ 0.0043
-0.23%
$ 1.72 million $ 102,221