Coinranking
Krest Historical Data
KREST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20 | $0.0545 | -8.94% | ||
| Jan 13 | $0.0594 | -11.70% | ||
| Jan 6 | $0.0736 | -10.74% | ||
| Dec 30 | $0.0852 | -2.51% | ||
| Dec 23 | $0.0842 | -4.78% | ||
| Dec 16 | $0.0883 | -10.74% | ||
| Dec 9 | $0.0999 | -19.63% | ||
| Dec 2 | $0.127 | +6.11% | ||
| Nov 25 | $0.12 | +71.04% | ||
| Nov 18 | $0.0691 | -11.83% | ||
| Nov 11 | $0.0809 | -51.94% | ||
| Nov 4 | $0.16 | +23.13% | ||
| Oct 28 | $0.13 | +6.39% | ||
| Oct 21 | $0.112 | -5.82% | ||
| Oct 14 | $0.119 | -19.34% | ||
| Oct 7 | $0.142 | -18.24% | ||
| Sep 30 | $0.169 | +1.47% | ||
| Sep 23 | $0.165 | -13.44% | ||
| Sep 16 | $0.189 | +14.77% | ||
| Sep 9 | $0.167 | -10.30% | ||
| Sep 2 | $0.135 | +36.82% | ||
| Aug 26 | $0.0988 | -18.65% | ||
| Aug 19 | $0.122 | +7.21% | ||
| Aug 12 | $0.127 | +9.34% | ||
| Aug 5 | $0.113 | -20.97% | ||
| Jul 29 | $0.155 | +20.34% | ||
| Jul 22 | $0.134 | +4.59% | ||
| Jul 15 | $0.126 | -14.02% | ||
| Jul 8 | $0.154 | +2.42% | ||
| Jul 1 | $0.152 | -0.08% | ||
| Jun 24 | $0.152 | -0.48% | ||
| Jun 17 | $0.17 | -19.04% | ||
| Jun 10 | $0.21 | +8.71% | ||
| Jun 3 | $0.214 | -15.06% | ||
| May 27 | $0.251 | -3.86% | ||
| May 20 | $0.289 | -9.87% | ||
| May 13 | $0.314 | -21.51% | ||
| May 6 | $0.384 | -56.07% | ||
| Apr 29 | $0.925 | +85.42% | ||
| Apr 22 | $0.48 | +1.93% | ||
| Apr 15 | $0.454 | -23.02% | ||
| Apr 8 | $0.6 | -13.47% | ||
| Apr 1 | $0.726 | -10.23% | ||
| Mar 25 | $0.809 | -3.36% | ||
| Mar 18 | $0.807 | -34.23% | ||
| Mar 11 | $1.07 | -17.35% | ||
| Mar 4 | $1.25 | +127.29% | ||
| Feb 26 | $0.55 | +22.30% | ||
| Feb 19 | $0.449 | +13.61% | ||
| Feb 12 | $0.395 | +17.90% | ||