Krest Historical Data

KREST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0545
-8.94%
$ 24.14 million $ 34,473
Jan 13 $ 0.0594
-11.70%
$ 23.93 million $ 76,099
Jan 6 $ 0.0736
-10.74%
$ 26.93 million $ 74,549
Dec 30 $ 0.0852
-2.51%
$ 33 million $ 55,010
Dec 23 $ 0.0842
-4.78%
$ 34.97 million $ 62,012
Dec 16 $ 0.0883
-10.74%
$ 35.38 million $ 118,383
Dec 9 $ 0.0999
-19.63%
$ 39.58 million $ 195,198
Dec 2 $ 0.127
+6.11%
$ 49.7 million $ 222,383
Nov 25 $ 0.12
+71.04%
$ 47.84 million $ 492,216
Nov 18 $ 0.0691
-11.83%
$ 27.97 million $ 189,432
Nov 11 $ 0.0809
-51.94%
$ 31.37 million $ 634,842
Nov 4 $ 0.16
+23.13%
$ 66.8 million $ 258,445
Oct 28 $ 0.13
+6.39%
$ 51.98 million $ 363,271
Oct 21 $ 0.112
-5.82%
$ 48.86 million $ 92,198
Oct 14 $ 0.119
-19.34%
$ 47.6 million $ 186,172
Oct 7 $ 0.142
-18.24%
$ 59.02 million $ 228,078
Sep 30 $ 0.169
+1.47%
$ 69.24 million $ 195,275
Sep 23 $ 0.165
-13.44%
$ 66.32 million $ 403,799
Sep 16 $ 0.189
+14.77%
$ 78.05 million $ 294,677
Sep 9 $ 0.167
-10.30%
$ 66.04 million $ 467,863
Sep 2 $ 0.135
+36.82%
$ 74.69 million $ 238,196
Aug 26 $ 0.0988
-18.65%
$ 39.52 million $ 197,664
Aug 19 $ 0.122
+7.21%
$ 48.58 million $ 81,080
Aug 12 $ 0.127
+9.34%
$ 45.48 million $ 75,814
Aug 5 $ 0.113
-20.97%
$ 46.32 million $ 130,511
Jul 29 $ 0.155
+20.34%
$ 57.28 million $ 1,234
Jul 22 $ 0.134
+4.59%
$ 51.38 million $ 173,600
Jul 15 $ 0.126
-14.02%
$ 51.37 million $ 292,919
Jul 8 $ 0.154
+2.42%
$ 58.07 million $ 214,942
Jul 1 $ 0.152
-0.08%
$ 60.13 million $ 214,440
Jun 24 $ 0.152
-0.48%
$ 61.02 million $ 285,716
Jun 17 $ 0.17
-19.04%
$ 60.37 million $ 310,229
Jun 10 $ 0.21
+8.71%
$ 83.99 million $ 731,297
Jun 3 $ 0.214
-15.06%
$ 77.5 million $ 1.36 million
May 27 $ 0.251
-3.86%
$ 100.57 million $ 1.81 million
May 20 $ 0.289
-9.87%
$ 106.02 million $ 1.38 million
May 13 $ 0.314
-21.51%
$ 128.41 million $ 2.63 million
May 6 $ 0.384
-56.07%
$ 160.34 million $ 1.97 million
Apr 29 $ 0.925
+85.42%
$ 355.45 million $ 679,705
Apr 22 $ 0.48
+1.93%
$ 199.46 million $ 794,841
Apr 15 $ 0.454
-23.02%
$ 194 million $ 1.08 million
Apr 8 $ 0.6
-13.47%
$ 236.34 million $ 1.22 million
Apr 1 $ 0.726
-10.23%
$ 277.29 million $ 964,855
Mar 25 $ 0.809
-3.36%
$ 323.59 million $ 1.44 million
Mar 18 $ 0.807
-34.23%
$ 330.64 million $ 1.44 million
Mar 11 $ 1.07
-17.35%
$ 490.87 million $ 2.74 million
Mar 4 $ 1.25
+127.29%
$ 513.99 million $ 4.46 million
Feb 26 $ 0.55
+22.30%
$ 220.13 million $ 1.54 million
Feb 19 $ 0.449
+13.61%
$ 179.52 million $ 1.36 million
Feb 12 $ 0.395
+17.90%
$ 158.02 million $ 1.19 million