Krest Historical Data

KREST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00431
-0.23%
$ 1.72 million $ 101,046
Nov 19, 12 AM $ 0.0043
-0.46%
$ 1.72 million $ 102,047
Nov 18, 11 PM $ 0.00432
+0.23%
$ 1.73 million $ 100,744
Nov 18, 10 PM $ 0.0043
-0.46%
$ 1.72 million $ 102,287
Nov 18, 9 PM $ 0.00432
+0.00%
$ 1.73 million $ 100,951
Nov 18, 8 PM $ 0.0043
-0.23%
$ 1.72 million $ 101,869
Nov 18, 7 PM $ 0.00432
+0.47%
$ 1.72 million $ 100,391
Nov 18, 6 PM $ 0.00432
+0.23%
$ 1.73 million $ 101,883
Nov 18, 5 PM $ 0.00429
+0.00%
$ 1.72 million $ 100,661
Nov 18, 4 PM $ 0.00429
-0.23%
$ 1.72 million $ 101,737
Nov 18, 3 PM $ 0.00431
+0.70%
$ 1.72 million $ 100,855
Nov 18, 2 PM $ 0.00429
+0.23%
$ 1.72 million $ 101,734
Nov 18, 1 PM $ 0.00428
-0.23%
$ 1.71 million $ 100,306
Nov 18, 12 PM $ 0.00429
-0.46%
$ 1.72 million $ 101,375
Nov 18, 11 AM $ 0.00431
+0.23%
$ 1.72 million $ 100,350
Nov 18, 10 AM $ 0.00429
-0.46%
$ 1.72 million $ 101,558
Nov 18, 9 AM $ 0.00431
+0.00%
$ 1.72 million $ 100,439
Nov 18, 8 AM $ 0.00431
+0.00%
$ 1.72 million $ 101,153
Nov 18, 7 AM $ 0.00431
+0.23%
$ 1.72 million $ 99,738
Nov 18, 6 AM $ 0.00429
-0.23%
$ 1.72 million $ 99,844
Nov 18, 5 AM $ 0.00429
-0.46%
$ 1.72 million $ 99,451
Nov 18, 4 AM $ 0.0043
+0.00%
$ 1.72 million $ 99,645
Nov 18, 3 AM $ 0.00429
-0.23%
$ 1.72 million $ 99,599
Nov 18, 2 AM $ 0.0043
+0.23%
$ 1.72 million $ 99,862
Nov 18, 1 AM $ 0.00431
+0.00%
$ 1.72 million $ 100,091
Nov 18, 12 AM $ 0.00432
+0.00%
$ 1.73 million $ 100,000
Nov 17, 11 PM $ 0.00431
-0.23%
$ 1.72 million $ 100,343
Nov 17, 10 PM $ 0.00431
+0.70%
$ 1.72 million $ 100,014
Nov 17, 9 PM $ 0.0043
+0.23%
$ 1.72 million $ 100,125
Nov 17, 8 PM $ 0.00429
+0.23%
$ 1.72 million $ 100,060
Nov 17, 7 PM $ 0.00428
-0.47%
$ 1.71 million $ 100,247
Nov 17, 6 PM $ 0.0043
-0.23%
$ 1.72 million $ 99,340
Nov 17, 5 PM $ 0.00429
-0.92%
$ 1.72 million $ 99,513
Nov 17, 4 PM $ 0.00433
-0.69%
$ 1.73 million $ 99,768
Nov 17, 3 PM $ 0.00436
+0.00%
$ 1.74 million $ 99,700
Nov 17, 2 PM $ 0.00436
+0.93%
$ 1.74 million $ 99,663
Nov 17, 1 PM $ 0.00432
-0.23%
$ 1.74 million $ 100,192
Nov 17, 12 PM $ 0.00433
+1.17%
$ 1.73 million $ 100,445
Nov 17, 11 AM $ 0.00428
-1.38%
$ 1.71 million $ 100,622
Nov 17, 10 AM $ 0.00431
-0.23%
$ 1.72 million $ 100,169
Nov 17, 9 AM $ 0.00433
-1.59%
$ 1.73 million $ 99,940
Nov 17, 8 AM $ 0.0044
-0.90%
$ 1.76 million $ 100,362
Nov 17, 7 AM $ 0.00445
-0.89%
$ 1.78 million $ 100,086
Nov 17, 6 AM $ 0.00449
+0.00%
$ 1.8 million $ 99,905
Nov 17, 5 AM $ 0.00449
+0.00%
$ 1.8 million $ 100,605
Nov 17, 4 AM $ 0.00448
+0.00%
$ 1.79 million $ 100,318
Nov 17, 3 AM $ 0.00448
+0.00%
$ 1.79 million $ 100,118
Nov 17, 2 AM $ 0.00447
-0.89%
$ 1.79 million $ 99,753
Nov 17, 1 AM $ 0.0045
+0.00%
$ 1.8 million $ 99,529
Nov 17, 12 AM $ 0.00449
-0.44%
$ 1.8 million $ 99,640